14-day Premium Trial Subscription Try For FreeTry Free

Astra DAO USD Cryptocurrency Price (Quote)

$0.00000002
0.00000000 (-9.60%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.00000002 $0.00000004 Monday, 10th Jun 2024 ASTRADAOUSD stock ended at $0.00000002. This is 9.60% less than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 13.36% from a day low at $0.00000002 to a day high of $0.00000003.
90 days $0.00000002 $0.00000008
52 weeks $0.00000002 $0.00000021

Historical Astra DAO USD prices

Date Open High Low Close Volume
Jun 10, 2024 $0.00000002 $0.00000003 $0.00000002 $0.00000002 65 188
Jun 09, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 79 292
Jun 08, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 80 151
Jun 07, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 45 013
Jun 06, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 48 096
Jun 05, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 63 686
Jun 04, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 63 500
Jun 03, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 62 153
Jun 02, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 63 622
Jun 01, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 64 828
May 31, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 57 036
May 30, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 69 291
May 29, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 74 258
May 28, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 60 510
May 27, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 64 286
May 26, 2024 $0.00000004 $0.00000004 $0.00000003 $0.00000004 69 131
May 25, 2024 $0.00000004 $0.00000004 $0.00000003 $0.00000004 71 049
May 24, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 0
May 23, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 67 247
May 22, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 65 398
May 21, 2024 $0.00000004 $0.00000004 $0.00000004 $0.00000004 68 176
May 20, 2024 $0.00000004 $0.00000004 $0.00000003 $0.00000004 54 556
May 19, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 60 001
May 18, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 71 385
May 17, 2024 $0.00000003 $0.00000003 $0.00000003 $0.00000003 64 912

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ASTRADAOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ASTRADAOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ASTRADAOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!