14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AT
Delisted

Atlantic Power Corporation Stock Price (Quote)

$3.02
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $3.02 $3.02 Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02.
90 days $3.02 $3.02
52 weeks $1.95 $3.06

Historical Atlantic Power Corporation prices

Date Open High Low Close Volume
Sep 30, 2020 $1.93 $2.01 $1.93 $1.96 614 137
Sep 29, 2020 $1.99 $2.00 $1.94 $1.94 242 501
Sep 28, 2020 $1.98 $2.01 $1.98 $2.00 181 675
Sep 25, 2020 $1.99 $2.03 $1.97 $1.98 309 727
Sep 24, 2020 $1.97 $2.01 $1.94 $1.97 292 576
Sep 23, 2020 $1.97 $1.98 $1.94 $1.95 447 379
Sep 22, 2020 $1.97 $2.01 $1.96 $1.97 245 259
Sep 21, 2020 $2.02 $2.04 $1.97 $1.99 339 978
Sep 18, 2020 $2.04 $2.08 $1.96 $2.08 922 619
Sep 17, 2020 $1.95 $2.03 $1.94 $1.99 276 013
Sep 16, 2020 $1.99 $2.00 $1.95 $1.95 302 237
Sep 15, 2020 $2.01 $2.01 $1.99 $1.99 174 192
Sep 14, 2020 $2.00 $2.01 $1.98 $2.00 139 576
Sep 11, 2020 $2.02 $2.02 $1.97 $1.97 184 141
Sep 10, 2020 $2.02 $2.04 $1.99 $1.99 158 171
Sep 09, 2020 $2.02 $2.06 $2.02 $2.04 169 553
Sep 08, 2020 $2.00 $2.05 $2.00 $2.00 315 367
Sep 04, 2020 $2.10 $2.10 $2.03 $2.03 145 515
Sep 03, 2020 $2.13 $2.14 $2.06 $2.07 211 867
Sep 02, 2020 $2.12 $2.15 $2.08 $2.13 319 486
Sep 01, 2020 $2.07 $2.09 $2.03 $2.07 248 761
Aug 31, 2020 $2.10 $2.12 $2.07 $2.07 269 545
Aug 28, 2020 $2.14 $2.14 $2.09 $2.11 171 328
Aug 27, 2020 $2.13 $2.14 $2.11 $2.12 291 786
Aug 26, 2020 $2.09 $2.14 $2.09 $2.12 188 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AT stock historical prices to predict future price movements?
Trend Analysis: Examine the AT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlantic Power Corporation

Atlantic Power Atlantic Power Corporation owns and operates a fleet of power generation assets in the United States and Canada. As of December 31, 2015, its power generation projects in operation had an aggregate gross electric generation capacity of approximately 2,138 megawatts consisting of interests in 23 operational power generation projects across 9 states in the United States and 2 provinces in Canada. The company sells its electricity to utilities and o... AT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT