NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $2.94 | $2.96 | $2.92 | $2.96 | 10 609 848 |
| Jan 15, 2021 | $2.96 | $3.00 | $2.90 | $2.92 | 13 682 898 |
| Jan 14, 2021 | $2.13 | $2.13 | $2.10 | $2.10 | 261 671 |
| Jan 13, 2021 | $2.10 | $2.14 | $2.10 | $2.11 | 246 176 |
| Jan 12, 2021 | $2.10 | $2.12 | $2.10 | $2.10 | 435 826 |
| Jan 11, 2021 | $2.11 | $2.13 | $2.10 | $2.11 | 213 629 |
| Jan 08, 2021 | $2.15 | $2.16 | $2.09 | $2.11 | 285 233 |
| Jan 07, 2021 | $2.17 | $2.20 | $2.13 | $2.13 | 308 697 |
| Jan 06, 2021 | $2.09 | $2.22 | $2.09 | $2.17 | 486 201 |
| Jan 05, 2021 | $2.19 | $2.23 | $2.09 | $2.10 | 532 807 |
| Jan 04, 2021 | $2.12 | $2.29 | $2.08 | $2.22 | 750 240 |
| Dec 31, 2020 | $2.20 | $2.20 | $2.09 | $2.10 | 373 521 |
| Dec 30, 2020 | $2.07 | $2.22 | $2.06 | $2.21 | 654 918 |
| Dec 29, 2020 | $1.96 | $2.12 | $1.95 | $2.09 | 2 183 966 |
| Dec 28, 2020 | $1.98 | $1.99 | $1.95 | $1.96 | 452 779 |
| Dec 24, 2020 | $2.00 | $2.00 | $1.96 | $1.97 | 238 891 |
| Dec 23, 2020 | $1.96 | $2.03 | $1.96 | $2.00 | 359 832 |
| Dec 22, 2020 | $1.97 | $1.98 | $1.96 | $1.97 | 308 081 |
| Dec 21, 2020 | $2.00 | $2.00 | $1.95 | $1.97 | 528 532 |
| Dec 18, 2020 | $1.99 | $2.03 | $1.97 | $1.99 | 1 295 541 |
| Dec 17, 2020 | $2.00 | $2.01 | $1.98 | $2.00 | 606 700 |
| Dec 16, 2020 | $2.02 | $2.03 | $1.99 | $1.99 | 448 894 |
| Dec 15, 2020 | $2.00 | $2.02 | $2.00 | $2.00 | 514 222 |
| Dec 14, 2020 | $2.04 | $2.04 | $1.99 | $1.99 | 557 102 |
| Dec 11, 2020 | $2.02 | $2.03 | $2.02 | $2.02 | 230 175 |
