NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $2.83 | $2.89 | $2.81 | $2.89 | 694 338 |
| Mar 30, 2021 | $2.80 | $2.84 | $2.79 | $2.83 | 1 151 431 |
| Mar 29, 2021 | $2.81 | $2.85 | $2.80 | $2.80 | 1 386 575 |
| Mar 26, 2021 | $2.80 | $2.82 | $2.79 | $2.80 | 1 399 324 |
| Mar 25, 2021 | $2.80 | $2.82 | $2.80 | $2.81 | 1 172 963 |
| Mar 24, 2021 | $2.80 | $2.83 | $2.79 | $2.80 | 1 325 488 |
| Mar 23, 2021 | $2.83 | $2.83 | $2.77 | $2.80 | 794 624 |
| Mar 22, 2021 | $2.85 | $2.85 | $2.80 | $2.80 | 1 237 284 |
| Mar 19, 2021 | $2.86 | $2.87 | $2.83 | $2.83 | 2 302 835 |
| Mar 18, 2021 | $2.85 | $2.88 | $2.84 | $2.87 | 1 280 426 |
| Mar 17, 2021 | $2.90 | $2.90 | $2.85 | $2.86 | 2 328 149 |
| Mar 16, 2021 | $2.90 | $2.91 | $2.88 | $2.90 | 798 241 |
| Mar 15, 2021 | $2.92 | $2.93 | $2.89 | $2.90 | 1 084 441 |
| Mar 12, 2021 | $2.92 | $2.96 | $2.91 | $2.92 | 1 692 996 |
| Mar 11, 2021 | $2.93 | $2.93 | $2.90 | $2.92 | 689 411 |
| Mar 10, 2021 | $2.93 | $2.93 | $2.91 | $2.93 | 493 331 |
| Mar 09, 2021 | $2.91 | $2.94 | $2.90 | $2.91 | 411 917 |
| Mar 08, 2021 | $2.89 | $2.94 | $2.89 | $2.91 | 855 869 |
| Mar 05, 2021 | $2.92 | $2.92 | $2.88 | $2.90 | 1 153 193 |
| Mar 04, 2021 | $2.92 | $2.93 | $2.89 | $2.90 | 735 875 |
| Mar 03, 2021 | $2.87 | $2.95 | $2.87 | $2.92 | 658 670 |
| Mar 02, 2021 | $2.89 | $2.90 | $2.87 | $2.89 | 1 352 153 |
| Mar 01, 2021 | $2.88 | $2.89 | $2.87 | $2.88 | 836 187 |
| Feb 26, 2021 | $2.89 | $2.91 | $2.85 | $2.87 | 2 307 260 |
| Feb 25, 2021 | $2.91 | $2.93 | $2.87 | $2.89 | 2 759 081 |
