NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 10, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 09, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 08, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 07, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 04, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 03, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 02, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| Jun 01, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 28, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 27, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 26, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 25, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 24, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 21, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 20, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 19, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 18, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 17, 2021 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| May 14, 2021 | $3.03 | $3.03 | $3.02 | $3.02 | 919 051 |
| May 13, 2021 | $3.02 | $3.03 | $3.02 | $3.02 | 891 999 |
| May 12, 2021 | $3.02 | $3.03 | $3.02 | $3.02 | 338 388 |
| May 11, 2021 | $3.02 | $3.03 | $3.02 | $3.03 | 792 589 |
| May 10, 2021 | $3.02 | $3.03 | $3.02 | $3.02 | 1 149 683 |
| May 07, 2021 | $3.03 | $3.03 | $3.02 | $3.03 | 519 679 |
