NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $2.91 | $2.95 | $2.89 | $2.89 | 1 244 657 |
| Feb 23, 2021 | $2.93 | $2.96 | $2.87 | $2.90 | 3 134 453 |
| Feb 22, 2021 | $2.96 | $2.98 | $2.87 | $2.94 | 3 734 934 |
| Feb 19, 2021 | $2.94 | $2.97 | $2.94 | $2.97 | 490 326 |
| Feb 18, 2021 | $2.96 | $2.97 | $2.94 | $2.95 | 1 629 004 |
| Feb 17, 2021 | $2.97 | $2.99 | $2.95 | $2.95 | 2 382 245 |
| Feb 16, 2021 | $2.97 | $2.98 | $2.97 | $2.97 | 639 224 |
| Feb 12, 2021 | $2.97 | $2.99 | $2.97 | $2.99 | 584 625 |
| Feb 11, 2021 | $2.99 | $3.00 | $2.96 | $2.99 | 1 213 421 |
| Feb 10, 2021 | $2.99 | $3.01 | $2.98 | $2.99 | 1 151 949 |
| Feb 09, 2021 | $3.00 | $3.00 | $2.98 | $2.98 | 1 169 605 |
| Feb 08, 2021 | $2.99 | $3.00 | $2.98 | $2.99 | 1 326 023 |
| Feb 05, 2021 | $2.98 | $3.00 | $2.98 | $2.99 | 404 368 |
| Feb 04, 2021 | $2.97 | $3.00 | $2.96 | $2.98 | 1 058 512 |
| Feb 03, 2021 | $2.96 | $3.01 | $2.95 | $2.97 | 962 907 |
| Feb 02, 2021 | $2.97 | $2.98 | $2.96 | $2.97 | 933 301 |
| Feb 01, 2021 | $2.96 | $2.97 | $2.95 | $2.97 | 705 837 |
| Jan 29, 2021 | $2.97 | $2.98 | $2.95 | $2.96 | 932 449 |
| Jan 28, 2021 | $2.97 | $2.99 | $2.95 | $2.96 | 1 108 582 |
| Jan 27, 2021 | $2.96 | $2.99 | $2.96 | $2.97 | 1 990 523 |
| Jan 26, 2021 | $2.99 | $3.00 | $2.98 | $2.99 | 1 475 899 |
| Jan 25, 2021 | $3.00 | $3.01 | $2.97 | $2.99 | 4 559 860 |
| Jan 22, 2021 | $3.00 | $3.02 | $2.99 | $3.01 | 1 328 576 |
| Jan 21, 2021 | $3.01 | $3.03 | $3.00 | $3.00 | 1 190 208 |
| Jan 20, 2021 | $2.96 | $3.06 | $2.95 | $3.01 | 7 490 829 |
