NYSE:AT
Delisted
Atlantic Power Corporation Stock Price (Quote)
$3.02
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $3.02 | Wednesday, 8th Dec 2021 AT stock ended at $3.02. During the day the stock fluctuated 0% from a day low at $3.02 to a day high of $3.02. |
| 90 days | $3.02 | $3.02 | |
| 52 weeks | $1.95 | $3.06 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $3.02 | $3.03 | $3.02 | $3.03 | 540 539 |
| May 05, 2021 | $3.03 | $3.03 | $3.02 | $3.02 | 1 748 426 |
| May 04, 2021 | $3.02 | $3.03 | $3.01 | $3.01 | 2 677 105 |
| May 03, 2021 | $3.03 | $3.03 | $3.02 | $3.03 | 855 747 |
| Apr 30, 2021 | $3.01 | $3.03 | $3.01 | $3.03 | 3 526 196 |
| Apr 29, 2021 | $3.01 | $3.02 | $3.01 | $3.01 | 934 660 |
| Apr 28, 2021 | $3.00 | $3.01 | $3.00 | $3.01 | 726 709 |
| Apr 27, 2021 | $3.01 | $3.01 | $3.00 | $3.01 | 747 835 |
| Apr 26, 2021 | $3.00 | $3.01 | $3.00 | $3.01 | 581 625 |
| Apr 23, 2021 | $3.00 | $3.01 | $3.00 | $3.00 | 655 229 |
| Apr 22, 2021 | $3.01 | $3.01 | $3.00 | $3.01 | 633 926 |
| Apr 21, 2021 | $3.00 | $3.01 | $3.00 | $3.01 | 1 467 492 |
| Apr 20, 2021 | $3.00 | $3.01 | $2.99 | $3.01 | 687 954 |
| Apr 19, 2021 | $3.00 | $3.00 | $2.99 | $3.00 | 428 017 |
| Apr 16, 2021 | $3.01 | $3.01 | $2.99 | $3.00 | 507 096 |
| Apr 15, 2021 | $3.00 | $3.01 | $2.99 | $3.01 | 633 969 |
| Apr 14, 2021 | $3.01 | $3.02 | $2.99 | $3.01 | 1 686 271 |
| Apr 13, 2021 | $3.01 | $3.01 | $3.00 | $3.01 | 768 807 |
| Apr 12, 2021 | $3.00 | $3.01 | $2.99 | $3.01 | 2 044 600 |
| Apr 09, 2021 | $3.00 | $3.01 | $3.00 | $3.01 | 2 111 194 |
| Apr 08, 2021 | $3.00 | $3.01 | $2.99 | $3.01 | 3 665 172 |
| Apr 07, 2021 | $2.94 | $3.02 | $2.92 | $3.00 | 4 010 015 |
| Apr 06, 2021 | $2.92 | $2.95 | $2.90 | $2.94 | 560 327 |
| Apr 05, 2021 | $2.88 | $2.92 | $2.85 | $2.91 | 2 510 363 |
| Apr 01, 2021 | $2.89 | $2.91 | $2.85 | $2.86 | 854 372 |
