NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$1.86
-0.190 (-9.27%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.80 | $2.28 | Thursday, 16th May 2024 ATAI stock ended at $1.86. This is 9.27% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.75% from a day low at $1.86 to a day high of $2.06. |
90 days | $1.58 | $2.85 | |
52 weeks | $1.03 | $2.85 |
Date | Open | High | Low | Close | Volume |
Mar 08, 2023 | $1.52 | $1.53 | $1.43 | $1.48 | 613 584 |
Mar 07, 2023 | $1.56 | $1.56 | $1.45 | $1.51 | 1 090 677 |
Mar 06, 2023 | $1.57 | $1.67 | $1.53 | $1.56 | 920 293 |
Mar 03, 2023 | $1.55 | $1.59 | $1.51 | $1.56 | 1 091 228 |
Mar 02, 2023 | $1.58 | $1.61 | $1.54 | $1.55 | 877 773 |
Mar 01, 2023 | $1.69 | $1.69 | $1.56 | $1.61 | 1 211 929 |
Feb 28, 2023 | $1.67 | $1.70 | $1.58 | $1.68 | 1 226 327 |
Feb 27, 2023 | $1.63 | $1.70 | $1.63 | $1.66 | 826 990 |
Feb 24, 2023 | $1.71 | $1.71 | $1.60 | $1.62 | 788 024 |
Feb 23, 2023 | $1.78 | $1.78 | $1.65 | $1.70 | 773 145 |
Feb 22, 2023 | $1.77 | $1.77 | $1.68 | $1.74 | 898 229 |
Feb 21, 2023 | $1.90 | $1.90 | $1.73 | $1.73 | 754 552 |
Feb 17, 2023 | $1.81 | $1.92 | $1.80 | $1.89 | 644 926 |
Feb 16, 2023 | $1.80 | $1.84 | $1.75 | $1.81 | 398 771 |
Feb 15, 2023 | $1.77 | $1.81 | $1.74 | $1.80 | 654 607 |
Feb 14, 2023 | $1.79 | $1.82 | $1.74 | $1.79 | 708 482 |
Feb 13, 2023 | $1.78 | $1.81 | $1.71 | $1.79 | 795 974 |
Feb 10, 2023 | $1.80 | $1.80 | $1.72 | $1.75 | 965 319 |
Feb 09, 2023 | $1.84 | $1.90 | $1.74 | $1.76 | 1 356 603 |
Feb 08, 2023 | $1.89 | $1.91 | $1.79 | $1.81 | 1 150 203 |
Feb 07, 2023 | $1.95 | $1.95 | $1.81 | $1.88 | 1 220 422 |
Feb 06, 2023 | $1.88 | $2.04 | $1.87 | $1.93 | 2 277 342 |
Feb 03, 2023 | $1.98 | $1.98 | $1.82 | $1.87 | 1 544 834 |
Feb 02, 2023 | $1.87 | $2.00 | $1.86 | $1.96 | 1 931 320 |
Feb 01, 2023 | $1.77 | $1.87 | $1.73 | $1.84 | 1 069 015 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATAI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.