14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.71 $2.28 Friday, 17th May 2024 ATAI stock ended at $1.71. This is 8.06% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.53% from a day low at $1.71 to a day high of $1.89.
90 days $1.58 $2.85
52 weeks $1.03 $2.85

Historical ATA Inc. prices

Date Open High Low Close Volume
Feb 01, 2023 $1.77 $1.87 $1.73 $1.84 1 069 015
Jan 31, 2023 $1.73 $1.79 $1.71 $1.78 774 236
Jan 30, 2023 $1.82 $1.87 $1.72 $1.74 1 157 267
Jan 27, 2023 $1.81 $1.84 $1.77 $1.79 1 203 378
Jan 26, 2023 $1.89 $1.90 $1.80 $1.82 838 180
Jan 25, 2023 $1.93 $1.93 $1.83 $1.87 1 026 632
Jan 24, 2023 $1.89 $1.96 $1.88 $1.91 1 552 736
Jan 23, 2023 $1.93 $1.96 $1.85 $1.89 2 275 294
Jan 20, 2023 $1.95 $1.96 $1.88 $1.90 1 225 704
Jan 19, 2023 $1.97 $2.04 $1.90 $1.95 1 048 462
Jan 18, 2023 $1.97 $2.03 $1.88 $2.01 2 208 400
Jan 17, 2023 $1.90 $1.98 $1.76 $1.94 2 409 417
Jan 13, 2023 $1.80 $1.81 $1.73 $1.80 1 692 242
Jan 12, 2023 $1.75 $1.86 $1.68 $1.83 3 699 600
Jan 11, 2023 $1.80 $1.80 $1.65 $1.72 1 642 200
Jan 10, 2023 $1.71 $1.81 $1.63 $1.75 3 961 900
Jan 09, 2023 $1.85 $1.86 $1.63 $1.65 3 388 407
Jan 06, 2023 $1.50 $2.00 $1.45 $1.82 7 925 300
Jan 05, 2023 $2.70 $2.72 $2.56 $2.63 486 129
Jan 04, 2023 $2.66 $2.76 $2.52 $2.70 841 345
Jan 03, 2023 $2.71 $2.75 $2.58 $2.65 727 131
Dec 30, 2022 $2.52 $2.66 $2.52 $2.66 968 034
Dec 29, 2022 $2.38 $2.62 $2.36 $2.57 825 248
Dec 28, 2022 $2.45 $2.57 $2.34 $2.38 998 791
Dec 27, 2022 $2.64 $2.64 $2.36 $2.39 2 240 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATAI stock historical prices to predict future price movements?
Trend Analysis: Examine the ATAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT