FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $15.48 $15.48 Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48.
90 days $15.48 $15.48
52 weeks $10.13 $15.51

Historical Atlas Corp. prices

Date Open High Low Close Volume
Jun 27, 2022 $11.02 $11.32 $11.02 $11.12 458 187
Jun 24, 2022 $10.74 $11.21 $10.63 $10.97 469 353
Jun 23, 2022 $10.67 $10.72 $10.41 $10.65 522 907
Jun 22, 2022 $11.23 $11.28 $10.69 $10.72 528 989
Jun 21, 2022 $11.35 $11.48 $11.21 $11.44 449 622
Jun 17, 2022 $11.15 $11.31 $10.99 $11.16 672 819
Jun 16, 2022 $11.47 $11.52 $11.09 $11.21 385 514
Jun 15, 2022 $11.62 $11.82 $11.52 $11.75 367 854
Jun 14, 2022 $11.52 $11.95 $11.52 $11.60 656 243
Jun 13, 2022 $12.00 $12.00 $11.41 $11.43 853 525
Jun 10, 2022 $12.35 $12.47 $12.23 $12.37 530 947
Jun 09, 2022 $12.61 $12.61 $12.23 $12.35 590 429
Jun 08, 2022 $13.19 $13.19 $12.71 $12.76 864 865
Jun 07, 2022 $13.16 $13.37 $13.13 $13.31 863 047
Jun 06, 2022 $13.43 $13.43 $13.22 $13.32 363 400
Jun 03, 2022 $13.17 $13.38 $13.15 $13.27 299 808
Jun 02, 2022 $13.27 $13.43 $13.21 $13.29 321 935
Jun 01, 2022 $13.20 $13.28 $12.94 $13.22 482 414
May 31, 2022 $13.09 $13.20 $12.94 $13.05 615 077
May 27, 2022 $13.01 $13.19 $12.91 $13.11 424 126
May 26, 2022 $12.80 $12.99 $12.77 $12.98 422 081
May 25, 2022 $12.59 $12.90 $12.52 $12.72 384 889
May 24, 2022 $12.62 $12.74 $12.36 $12.60 461 663
May 23, 2022 $12.58 $12.86 $12.42 $12.72 439 054
May 20, 2022 $12.45 $12.46 $12.12 $12.41 404 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Corp.

Atlas . Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT