NYSE:ATCO
Delisted
Atlas Corp. Stock Price (Quote)
$15.48
+0 (+0%)
At Close: Jun 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.48 | $15.48 | Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48. |
90 days | $15.48 | $15.48 | |
52 weeks | $10.13 | $15.51 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2022 | $14.70 | $14.84 | $14.70 | $14.77 | 1 744 627 |
Oct 11, 2022 | $14.70 | $14.84 | $14.57 | $14.71 | 1 564 024 |
Oct 10, 2022 | $14.87 | $14.88 | $14.68 | $14.70 | 3 298 203 |
Oct 07, 2022 | $15.02 | $15.06 | $14.64 | $14.91 | 9 342 341 |
Oct 06, 2022 | $14.06 | $14.09 | $13.87 | $14.05 | 1 741 268 |
Oct 05, 2022 | $13.95 | $14.17 | $13.86 | $14.05 | 1 453 866 |
Oct 04, 2022 | $13.95 | $14.16 | $13.95 | $14.00 | 977 792 |
Oct 03, 2022 | $14.02 | $14.09 | $13.71 | $13.88 | 1 541 890 |
Sep 30, 2022 | $13.96 | $14.10 | $13.87 | $13.90 | 4 508 781 |
Sep 29, 2022 | $14.10 | $14.17 | $13.69 | $13.90 | 3 036 849 |
Sep 28, 2022 | $14.00 | $14.15 | $13.94 | $14.10 | 2 303 001 |
Sep 27, 2022 | $14.13 | $14.24 | $13.97 | $14.00 | 1 908 240 |
Sep 26, 2022 | $14.41 | $14.42 | $13.78 | $13.95 | 4 829 395 |
Sep 23, 2022 | $13.92 | $14.00 | $13.35 | $13.52 | 1 633 467 |
Sep 22, 2022 | $14.07 | $14.19 | $14.00 | $14.05 | 865 422 |
Sep 21, 2022 | $14.37 | $14.42 | $14.00 | $14.07 | 1 758 056 |
Sep 20, 2022 | $14.50 | $14.61 | $14.33 | $14.34 | 986 107 |
Sep 19, 2022 | $14.52 | $14.59 | $14.45 | $14.48 | 659 545 |
Sep 16, 2022 | $14.50 | $14.62 | $14.45 | $14.57 | 758 482 |
Sep 15, 2022 | $14.83 | $14.90 | $14.52 | $14.62 | 635 157 |
Sep 14, 2022 | $14.67 | $14.92 | $14.53 | $14.91 | 819 579 |
Sep 13, 2022 | $14.80 | $14.89 | $14.60 | $14.64 | 714 906 |
Sep 12, 2022 | $14.80 | $14.91 | $14.78 | $14.86 | 1 115 184 |
Sep 09, 2022 | $14.80 | $14.89 | $14.68 | $14.74 | 735 707 |
Sep 08, 2022 | $14.57 | $14.69 | $14.54 | $14.66 | 831 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.