14-day Premium Trial Subscription Try For FreeTry Free
$15.48
+0 (+0%)
At Close: Jun 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.48 $15.48 Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48.
90 days $15.48 $15.48
52 weeks $10.13 $15.51

Historical Atlas Corp. prices

Date Open High Low Close Volume
Jun 26, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 23, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 22, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 21, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 20, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 16, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 15, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 14, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 13, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 12, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 09, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 08, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 07, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 06, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 05, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 02, 2023 $15.48 $15.48 $15.48 $15.48 0
Jun 01, 2023 $15.48 $15.48 $15.48 $15.48 0
May 31, 2023 $15.48 $15.48 $15.48 $15.48 0
May 30, 2023 $15.48 $15.48 $15.48 $15.48 0
May 26, 2023 $15.48 $15.48 $15.48 $15.48 0
May 25, 2023 $15.48 $15.48 $15.48 $15.48 0
May 24, 2023 $15.48 $15.48 $15.48 $15.48 0
May 23, 2023 $15.48 $15.48 $15.48 $15.48 0
May 22, 2023 $15.48 $15.48 $15.48 $15.48 0
May 19, 2023 $15.48 $15.48 $15.48 $15.48 0
Click to get the best stock tips daily for free!

About Atlas Corp.

Atlas . Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT