Range Low Price High Price Comment
30 days $15.48 $15.48 Monday, 26th Jun 2023 ATCO stock ended at $15.48. During the day the stock fluctuated 0% from a day low at $15.48 to a day high of $15.48.
90 days $15.48 $15.48
52 weeks $10.13 $15.51

Historical Atlas Corp. prices

Date Open High Low Close Volume
Mar 08, 2023 $15.41 $15.41 $15.38 $15.40 3 334 517
Mar 07, 2023 $15.39 $15.43 $15.38 $15.41 2 622 728
Mar 06, 2023 $15.39 $15.39 $15.36 $15.38 936 024
Mar 03, 2023 $15.38 $15.40 $15.38 $15.39 2 948 367
Mar 02, 2023 $15.37 $15.41 $15.36 $15.39 1 263 373
Mar 01, 2023 $15.41 $15.41 $15.36 $15.37 1 763 763
Feb 28, 2023 $15.40 $15.43 $15.36 $15.36 3 181 574
Feb 27, 2023 $15.39 $15.44 $15.39 $15.41 3 635 802
Feb 24, 2023 $15.39 $15.42 $15.37 $15.37 1 592 224
Feb 23, 2023 $15.34 $15.41 $15.33 $15.41 2 317 511
Feb 22, 2023 $15.34 $15.37 $15.33 $15.33 1 018 410
Feb 21, 2023 $15.33 $15.37 $15.32 $15.35 1 391 299
Feb 17, 2023 $15.33 $15.34 $15.30 $15.30 954 192
Feb 16, 2023 $15.33 $15.35 $15.32 $15.33 1 077 670
Feb 15, 2023 $15.33 $15.37 $15.33 $15.34 946 738
Feb 14, 2023 $15.33 $15.36 $15.32 $15.34 1 019 626
Feb 13, 2023 $15.35 $15.39 $15.33 $15.34 882 858
Feb 10, 2023 $15.35 $15.38 $15.33 $15.35 2 448 543
Feb 09, 2023 $15.31 $15.40 $15.31 $15.36 3 586 770
Feb 08, 2023 $15.28 $15.32 $15.27 $15.30 2 657 176
Feb 07, 2023 $15.27 $15.32 $15.27 $15.28 3 059 970
Feb 06, 2023 $15.32 $15.36 $15.28 $15.28 11 244 318
Feb 03, 2023 $15.02 $15.08 $14.95 $15.02 2 213 578
Feb 02, 2023 $14.97 $15.07 $14.88 $15.04 3 490 031
Feb 01, 2023 $14.80 $14.93 $14.75 $14.89 2 586 151

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATCO stock historical prices to predict future price movements?
Trend Analysis: Examine the ATCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atlas Corp.

Atlas . Atlas Corp. operates as an asset manager and operator of containerships. The company, through its subsidiaries, operates as an independent charter owner and manager of containerships. The company charters its containerships under long-term and fixed-rate time charters to various container liner companies. It also provides electricity to oil and gas, mining, and other industries, as well as government backed and private utilities; and power soluti... ATCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT