NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Sep 12, 2018 | $1.92 | $1.99 | $1.92 | $1.95 | 7 661 |
| Sep 11, 2018 | $1.95 | $1.96 | $1.93 | $1.96 | 11 375 |
| Sep 10, 2018 | $2.00 | $2.01 | $1.92 | $1.95 | 23 952 |
| Sep 07, 2018 | $2.02 | $2.02 | $2.00 | $2.01 | 5 358 |
| Sep 06, 2018 | $2.03 | $2.04 | $2.02 | $2.03 | 11 580 |
| Sep 05, 2018 | $2.04 | $2.06 | $1.99 | $2.03 | 5 957 |
| Sep 04, 2018 | $2.02 | $2.08 | $2.00 | $2.07 | 4 848 |
| Aug 31, 2018 | $2.04 | $2.08 | $1.97 | $2.08 | 15 128 |
| Aug 30, 2018 | $2.07 | $2.08 | $2.03 | $2.07 | 17 121 |
| Aug 29, 2018 | $2.05 | $2.07 | $2.02 | $2.06 | 8 428 |
| Aug 28, 2018 | $2.07 | $2.07 | $2.04 | $2.07 | 4 860 |
| Aug 27, 2018 | $2.09 | $2.09 | $2.05 | $2.06 | 8 998 |
| Aug 24, 2018 | $2.08 | $2.10 | $2.05 | $2.08 | 8 814 |
| Aug 23, 2018 | $2.08 | $2.10 | $2.05 | $2.07 | 8 120 |
| Aug 22, 2018 | $1.96 | $2.10 | $1.96 | $2.08 | 22 939 |
| Aug 21, 2018 | $2.01 | $2.10 | $1.97 | $1.97 | 4 607 |
| Aug 20, 2018 | $2.03 | $2.09 | $1.96 | $1.99 | 17 016 |
| Aug 17, 2018 | $2.01 | $2.05 | $2.01 | $2.04 | 1 284 |
| Aug 16, 2018 | $2.01 | $2.10 | $1.99 | $2.05 | 7 175 |
| Aug 15, 2018 | $2.01 | $2.11 | $1.97 | $2.08 | 11 445 |
| Aug 14, 2018 | $2.06 | $2.06 | $1.99 | $2.04 | 11 950 |
| Aug 13, 2018 | $2.06 | $2.09 | $2.00 | $2.09 | 7 012 |
| Aug 10, 2018 | $2.10 | $2.20 | $1.99 | $2.17 | 10 342 |
| Aug 09, 2018 | $1.99 | $2.08 | $1.99 | $2.08 | 18 543 |
| Aug 08, 2018 | $1.95 | $2.08 | $1.95 | $1.97 | 13 407 |
