NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.00
-0.0400 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.86 | $3.19 | Thursday, 9th May 2024 ATHE stock ended at $2.00. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.63% from a day low at $1.90 to a day high of $2.06. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Aug 07, 2018 | $1.98 | $1.98 | $1.92 | $1.97 | 8 846 |
| Aug 06, 2018 | $1.95 | $2.02 | $1.95 | $2.00 | 10 576 |
| Aug 03, 2018 | $2.02 | $2.02 | $1.95 | $1.95 | 18 635 |
| Aug 02, 2018 | $2.07 | $2.08 | $1.95 | $2.00 | 37 583 |
| Aug 01, 2018 | $2.04 | $2.12 | $2.04 | $2.07 | 6 729 |
| Jul 31, 2018 | $2.12 | $2.12 | $2.02 | $2.02 | 13 193 |
| Jul 30, 2018 | $2.12 | $2.19 | $2.06 | $2.11 | 11 614 |
| Jul 27, 2018 | $2.10 | $2.12 | $2.08 | $2.08 | 16 939 |
| Jul 26, 2018 | $2.11 | $2.18 | $2.10 | $2.18 | 4 887 |
| Jul 25, 2018 | $2.16 | $2.19 | $2.15 | $2.16 | 4 237 |
| Jul 24, 2018 | $2.30 | $2.30 | $2.20 | $2.20 | 5 295 |
| Jul 23, 2018 | $2.23 | $2.30 | $2.18 | $2.30 | 1 423 |
| Jul 20, 2018 | $2.26 | $2.26 | $2.15 | $2.22 | 6 957 |
| Jul 19, 2018 | $2.24 | $2.25 | $2.18 | $2.24 | 5 413 |
| Jul 18, 2018 | $2.29 | $2.29 | $2.20 | $2.23 | 7 735 |
| Jul 17, 2018 | $2.26 | $2.32 | $2.20 | $2.20 | 4 749 |
| Jul 16, 2018 | $2.26 | $2.34 | $2.20 | $2.21 | 49 569 |
