NASDAQ:ATHE
Alterity Therapeutics Limited Stock Price (Quote)
$2.51
+0.250 (+11.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.77 | $3.19 | Friday, 26th Apr 2024 ATHE stock ended at $2.51. This is 11.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 21.68% from a day low at $2.26 to a day high of $2.75. |
| 90 days | $1.55 | $3.19 | |
| 52 weeks | $1.55 | $5.41 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.26 | $2.75 | $2.26 | $2.51 | 87 711 |
| Apr 25, 2024 | $2.30 | $2.47 | $2.26 | $2.26 | 24 568 |
| Apr 24, 2024 | $2.14 | $2.50 | $2.14 | $2.33 | 172 845 |
| Apr 23, 2024 | $2.10 | $2.20 | $2.04 | $2.13 | 31 441 |
| Apr 22, 2024 | $2.00 | $2.18 | $2.00 | $2.13 | 41 771 |
| Apr 19, 2024 | $2.08 | $2.15 | $2.01 | $2.04 | 53 503 |
| Apr 18, 2024 | $1.97 | $2.16 | $1.97 | $2.14 | 25 317 |
| Apr 17, 2024 | $2.05 | $2.20 | $1.91 | $2.01 | 124 637 |
| Apr 16, 2024 | $2.45 | $2.67 | $1.96 | $2.05 | 365 796 |
| Apr 15, 2024 | $2.69 | $2.69 | $2.23 | $2.45 | 439 933 |
| Apr 12, 2024 | $2.83 | $3.19 | $2.57 | $2.94 | 785 277 |
| Apr 11, 2024 | $2.24 | $2.65 | $1.94 | $2.63 | 510 974 |
| Apr 10, 2024 | $1.93 | $2.36 | $1.88 | $2.19 | 683 834 |
| Apr 09, 2024 | $1.86 | $1.91 | $1.86 | $1.91 | 10 336 |
| Apr 08, 2024 | $1.91 | $1.91 | $1.85 | $1.88 | 7 913 |
| Apr 05, 2024 | $1.87 | $1.88 | $1.85 | $1.88 | 5 895 |
| Apr 04, 2024 | $1.84 | $1.85 | $1.82 | $1.84 | 16 417 |
| Apr 03, 2024 | $1.84 | $1.89 | $1.80 | $1.84 | 17 108 |
| Apr 02, 2024 | $1.92 | $1.94 | $1.81 | $1.83 | 58 743 |
| Apr 01, 2024 | $2.05 | $2.05 | $1.90 | $1.95 | 13 798 |
| Mar 28, 2024 | $2.02 | $2.12 | $1.96 | $2.07 | 67 968 |
| Mar 27, 2024 | $1.77 | $2.02 | $1.77 | $2.02 | 101 620 |
| Mar 26, 2024 | $1.75 | $1.84 | $1.71 | $1.80 | 23 516 |
| Mar 25, 2024 | $1.70 | $1.76 | $1.70 | $1.71 | 19 917 |
| Mar 22, 2024 | $1.74 | $1.88 | $1.73 | $1.77 | 7 257 |
