NASDAQ:ATHN
Delisted
athenahealth Stock Price (Quote)
$134.99
+0 (+0%)
At Close: Feb 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.15 | $135.00 | Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99. |
90 days | $129.00 | $135.00 | |
52 weeks | $116.77 | $163.94 |
Date | Open | High | Low | Close | Volume |
Dec 14, 2018 | $132.98 | $133.16 | $132.56 | $132.72 | 421 824 |
Dec 13, 2018 | $132.97 | $133.15 | $132.87 | $132.99 | 317 148 |
Dec 12, 2018 | $133.25 | $133.29 | $132.80 | $132.82 | 1 256 346 |
Dec 11, 2018 | $132.81 | $133.15 | $132.75 | $133.15 | 575 932 |
Dec 10, 2018 | $133.15 | $133.20 | $132.50 | $132.50 | 607 673 |
Dec 07, 2018 | $132.85 | $133.25 | $132.75 | $133.16 | 218 073 |
Dec 06, 2018 | $132.55 | $133.46 | $132.16 | $133.05 | 1 039 593 |
Dec 04, 2018 | $132.60 | $132.82 | $132.40 | $132.48 | 981 451 |
Dec 03, 2018 | $133.15 | $133.57 | $132.50 | $132.57 | 666 924 |
Nov 30, 2018 | $132.58 | $133.17 | $132.44 | $133.10 | 971 646 |
Nov 29, 2018 | $132.50 | $132.64 | $132.41 | $132.57 | 448 325 |
Nov 28, 2018 | $133.00 | $133.26 | $132.25 | $132.60 | 654 821 |
Nov 27, 2018 | $132.46 | $132.95 | $132.11 | $132.67 | 628 283 |
Nov 26, 2018 | $132.06 | $132.75 | $132.01 | $132.70 | 880 614 |
Nov 23, 2018 | $131.65 | $132.24 | $131.65 | $132.17 | 213 120 |
Nov 21, 2018 | $131.64 | $131.90 | $131.41 | $131.88 | 1 083 617 |
Nov 20, 2018 | $131.26 | $131.75 | $131.15 | $131.58 | 2 086 963 |
Nov 19, 2018 | $131.46 | $131.71 | $131.41 | $131.61 | 2 088 373 |
Nov 16, 2018 | $131.55 | $131.79 | $131.41 | $131.41 | 2 307 002 |
Nov 15, 2018 | $131.55 | $131.78 | $131.31 | $131.63 | 2 894 649 |
Nov 14, 2018 | $131.80 | $131.86 | $131.45 | $131.57 | 2 814 356 |
Nov 13, 2018 | $131.97 | $132.23 | $131.56 | $131.56 | 4 399 466 |
Nov 12, 2018 | $131.90 | $132.25 | $131.60 | $131.97 | 12 488 719 |
Nov 09, 2018 | $123.33 | $124.65 | $119.72 | $120.35 | 857 121 |
Nov 08, 2018 | $126.20 | $127.00 | $124.02 | $124.88 | 417 831 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.