AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $134.15 $135.00 Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99.
90 days $129.00 $135.00
52 weeks $116.77 $163.94

Historical athenahealth prices

Date Open High Low Close Volume
Dec 14, 2018 $132.98 $133.16 $132.56 $132.72 421 824
Dec 13, 2018 $132.97 $133.15 $132.87 $132.99 317 148
Dec 12, 2018 $133.25 $133.29 $132.80 $132.82 1 256 346
Dec 11, 2018 $132.81 $133.15 $132.75 $133.15 575 932
Dec 10, 2018 $133.15 $133.20 $132.50 $132.50 607 673
Dec 07, 2018 $132.85 $133.25 $132.75 $133.16 218 073
Dec 06, 2018 $132.55 $133.46 $132.16 $133.05 1 039 593
Dec 04, 2018 $132.60 $132.82 $132.40 $132.48 981 451
Dec 03, 2018 $133.15 $133.57 $132.50 $132.57 666 924
Nov 30, 2018 $132.58 $133.17 $132.44 $133.10 971 646
Nov 29, 2018 $132.50 $132.64 $132.41 $132.57 448 325
Nov 28, 2018 $133.00 $133.26 $132.25 $132.60 654 821
Nov 27, 2018 $132.46 $132.95 $132.11 $132.67 628 283
Nov 26, 2018 $132.06 $132.75 $132.01 $132.70 880 614
Nov 23, 2018 $131.65 $132.24 $131.65 $132.17 213 120
Nov 21, 2018 $131.64 $131.90 $131.41 $131.88 1 083 617
Nov 20, 2018 $131.26 $131.75 $131.15 $131.58 2 086 963
Nov 19, 2018 $131.46 $131.71 $131.41 $131.61 2 088 373
Nov 16, 2018 $131.55 $131.79 $131.41 $131.41 2 307 002
Nov 15, 2018 $131.55 $131.78 $131.31 $131.63 2 894 649
Nov 14, 2018 $131.80 $131.86 $131.45 $131.57 2 814 356
Nov 13, 2018 $131.97 $132.23 $131.56 $131.56 4 399 466
Nov 12, 2018 $131.90 $132.25 $131.60 $131.97 12 488 719
Nov 09, 2018 $123.33 $124.65 $119.72 $120.35 857 121
Nov 08, 2018 $126.20 $127.00 $124.02 $124.88 417 831

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About athenahealth

athenahealth, Inc., together with its subsidiaries, provides cloud-based services and mobile applications for medical groups and health systems. The company provides services through athenaNet, a cloud-based platform. Its services include athenaCollector, a cloud-based revenue cycle management and practice management service; athenaClinicals for electronic health record management; athenaCommunicator, a cloud-based patient engagement and communic... ATHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT