NASDAQ:ATHN
Delisted
athenahealth Stock Price (Quote)
$134.99
+0 (+0%)
At Close: Feb 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $134.15 | $135.00 | Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99. |
| 90 days | $129.00 | $135.00 | |
| 52 weeks | $116.77 | $163.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 27, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 26, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 25, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 22, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 21, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 20, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 19, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 15, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 14, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 13, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 12, 2019 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| Feb 11, 2019 | $134.99 | $135.00 | $134.97 | $134.99 | 2 509 519 |
| Feb 08, 2019 | $134.95 | $134.98 | $134.94 | $134.98 | 1 134 523 |
| Feb 07, 2019 | $134.80 | $134.96 | $134.76 | $134.95 | 310 822 |
| Feb 06, 2019 | $134.90 | $134.90 | $134.85 | $134.90 | 138 606 |
| Feb 05, 2019 | $134.94 | $134.94 | $134.80 | $134.86 | 169 486 |
| Feb 04, 2019 | $134.69 | $134.90 | $134.68 | $134.90 | 568 399 |
| Feb 01, 2019 | $134.76 | $134.82 | $134.68 | $134.76 | 364 254 |
| Jan 31, 2019 | $134.54 | $134.79 | $134.40 | $134.74 | 525 152 |
| Jan 30, 2019 | $134.50 | $134.65 | $134.15 | $134.57 | 1 395 267 |
| Jan 29, 2019 | $134.45 | $134.45 | $134.25 | $134.40 | 281 969 |
| Jan 28, 2019 | $134.25 | $134.49 | $134.25 | $134.45 | 267 201 |
| Jan 25, 2019 | $134.40 | $134.41 | $134.25 | $134.28 | 827 435 |
| Jan 24, 2019 | $134.15 | $134.44 | $134.15 | $134.25 | 858 253 |
