NASDAQ:ATHN
Delisted
athenahealth Stock Price (Quote)
$134.99
+0 (+0%)
At Close: Feb 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $134.15 | $135.00 | Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99. |
90 days | $129.00 | $135.00 | |
52 weeks | $116.77 | $163.94 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2018 | $154.30 | $154.99 | $147.01 | $149.93 | 1 266 211 |
Jul 23, 2018 | $157.50 | $157.79 | $154.01 | $154.34 | 323 708 |
Jul 20, 2018 | $158.12 | $158.28 | $155.28 | $156.76 | 304 457 |
Jul 19, 2018 | $159.02 | $159.65 | $157.18 | $158.00 | 222 711 |
Jul 18, 2018 | $159.38 | $159.38 | $157.57 | $158.05 | 244 423 |
Jul 17, 2018 | $159.60 | $159.98 | $157.77 | $158.74 | 337 844 |
Jul 16, 2018 | $161.45 | $162.49 | $159.53 | $159.82 | 235 683 |
Jul 13, 2018 | $159.82 | $162.54 | $159.05 | $161.44 | 241 959 |
Jul 12, 2018 | $158.81 | $161.82 | $157.13 | $160.03 | 456 256 |
Jul 11, 2018 | $157.18 | $158.69 | $156.63 | $158.21 | 335 952 |
Jul 10, 2018 | $160.58 | $160.63 | $157.83 | $158.00 | 307 028 |
Jul 09, 2018 | $159.90 | $160.48 | $158.28 | $159.93 | 218 830 |
Jul 06, 2018 | $159.95 | $160.78 | $158.34 | $159.45 | 177 442 |
Jul 05, 2018 | $159.37 | $160.27 | $157.35 | $159.43 | 428 522 |
Jul 03, 2018 | $160.88 | $160.94 | $157.62 | $158.02 | 176 238 |
Jul 02, 2018 | $157.72 | $160.90 | $156.54 | $160.00 | 261 505 |
Jun 29, 2018 | $159.52 | $160.00 | $158.98 | $159.14 | 190 075 |
Jun 28, 2018 | $156.60 | $159.62 | $156.60 | $158.79 | 281 136 |
Jun 27, 2018 | $158.05 | $159.99 | $155.50 | $156.76 | 425 340 |
Jun 26, 2018 | $158.15 | $158.95 | $156.90 | $157.21 | 150 138 |
Jun 25, 2018 | $159.40 | $159.40 | $157.00 | $157.44 | 250 454 |
Jun 22, 2018 | $160.36 | $160.81 | $159.00 | $160.65 | 234 236 |
Jun 21, 2018 | $161.32 | $162.23 | $158.54 | $159.93 | 128 232 |
Jun 20, 2018 | $160.58 | $162.24 | $159.23 | $161.76 | 133 356 |
Jun 19, 2018 | $158.68 | $161.13 | $158.68 | $160.55 | 344 650 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.