AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $134.15 $135.00 Thursday, 28th Feb 2019 ATHN stock ended at $134.99. During the day the stock fluctuated 0% from a day low at $134.99 to a day high of $134.99.
90 days $129.00 $135.00
52 weeks $116.77 $163.94

Historical athenahealth prices

Date Open High Low Close Volume
Jul 24, 2018 $154.30 $154.99 $147.01 $149.93 1 266 211
Jul 23, 2018 $157.50 $157.79 $154.01 $154.34 323 708
Jul 20, 2018 $158.12 $158.28 $155.28 $156.76 304 457
Jul 19, 2018 $159.02 $159.65 $157.18 $158.00 222 711
Jul 18, 2018 $159.38 $159.38 $157.57 $158.05 244 423
Jul 17, 2018 $159.60 $159.98 $157.77 $158.74 337 844
Jul 16, 2018 $161.45 $162.49 $159.53 $159.82 235 683
Jul 13, 2018 $159.82 $162.54 $159.05 $161.44 241 959
Jul 12, 2018 $158.81 $161.82 $157.13 $160.03 456 256
Jul 11, 2018 $157.18 $158.69 $156.63 $158.21 335 952
Jul 10, 2018 $160.58 $160.63 $157.83 $158.00 307 028
Jul 09, 2018 $159.90 $160.48 $158.28 $159.93 218 830
Jul 06, 2018 $159.95 $160.78 $158.34 $159.45 177 442
Jul 05, 2018 $159.37 $160.27 $157.35 $159.43 428 522
Jul 03, 2018 $160.88 $160.94 $157.62 $158.02 176 238
Jul 02, 2018 $157.72 $160.90 $156.54 $160.00 261 505
Jun 29, 2018 $159.52 $160.00 $158.98 $159.14 190 075
Jun 28, 2018 $156.60 $159.62 $156.60 $158.79 281 136
Jun 27, 2018 $158.05 $159.99 $155.50 $156.76 425 340
Jun 26, 2018 $158.15 $158.95 $156.90 $157.21 150 138
Jun 25, 2018 $159.40 $159.40 $157.00 $157.44 250 454
Jun 22, 2018 $160.36 $160.81 $159.00 $160.65 234 236
Jun 21, 2018 $161.32 $162.23 $158.54 $159.93 128 232
Jun 20, 2018 $160.58 $162.24 $159.23 $161.76 133 356
Jun 19, 2018 $158.68 $161.13 $158.68 $160.55 344 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATHN stock historical prices to predict future price movements?
Trend Analysis: Examine the ATHN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATHN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About athenahealth

athenahealth, Inc., together with its subsidiaries, provides cloud-based services and mobile applications for medical groups and health systems. The company provides services through athenaNet, a cloud-based platform. Its services include athenaCollector, a cloud-based revenue cycle management and practice management service; athenaClinicals for electronic health record management; athenaCommunicator, a cloud-based patient engagement and communic... ATHN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT