14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ATLS
Delisted

Atlas Energy Group, LLC Stock Price (Quote)

$0.0092
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $0.0092 $0.0092 Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092.
90 days $0.0092 $0.0092
52 weeks $0.0033 $0.0270

Historical Atlas Energy Group, LLC prices

Date Open High Low Close Volume
Sep 30, 2020 $0.0046 $0.0046 $0.0042 $0.0042 5 001
Sep 29, 2020 $0.0045 $0.0046 $0.0045 $0.0045 6 281
Sep 28, 2020 $0.0049 $0.0049 $0.0045 $0.0049 47 000
Sep 25, 2020 $0.0040 $0.0049 $0.0040 $0.0049 30 480
Sep 24, 2020 $0.0040 $0.0040 $0.0040 $0.0040 13 389
Sep 23, 2020 $0.0038 $0.0048 $0.0038 $0.0048 13 038
Sep 22, 2020 $0.0040 $0.0040 $0.0040 $0.0040 47
Sep 21, 2020 $0.0040 $0.0040 $0.0040 $0.0040 25 071
Sep 18, 2020 $0.0040 $0.0040 $0.0040 $0.0040 36
Sep 17, 2020 $0.0042 $0.0048 $0.0040 $0.0040 4 983
Sep 16, 2020 $0.0047 $0.0047 $0.0030 $0.0030 11 025
Sep 15, 2020 $0.0048 $0.0048 $0.0043 $0.0048 126 362
Sep 14, 2020 $0.0041 $0.0046 $0.0041 $0.0043 11 655
Sep 11, 2020 $0.0052 $0.0052 $0.0046 $0.0046 16 548
Sep 10, 2020 $0.0052 $0.0052 $0.0041 $0.0045 1 617
Sep 09, 2020 $0.0047 $0.0047 $0.0041 $0.0041 775
Sep 08, 2020 $0.0041 $0.0041 $0.0041 $0.0041 37
Sep 04, 2020 $0.0041 $0.0052 $0.0040 $0.0041 90 277
Sep 03, 2020 $0.0041 $0.0041 $0.0041 $0.0041 12 348
Sep 02, 2020 $0.0041 $0.0041 $0.0041 $0.0041 42
Sep 01, 2020 $0.0046 $0.0051 $0.0041 $0.0041 148 900
Aug 31, 2020 $0.0041 $0.0041 $0.0041 $0.0041 202
Aug 28, 2020 $0.0041 $0.0051 $0.0041 $0.0051 1 343
Aug 27, 2020 $0.0045 $0.0052 $0.0044 $0.0052 3 811
Aug 26, 2020 $0.0031 $0.0042 $0.0031 $0.0042 173 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATLS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATLS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATLS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!