NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $0.0052 | $0.0060 | $0.0050 | $0.0060 | 163 910 |
| Jan 15, 2021 | $0.0054 | $0.0054 | $0.0053 | $0.0054 | 101 179 |
| Jan 14, 2021 | $0.0051 | $0.0059 | $0.0050 | $0.0054 | 101 179 |
| Jan 13, 2021 | $0.0050 | $0.0058 | $0.0050 | $0.0050 | 58 801 |
| Jan 12, 2021 | $0.0050 | $0.0068 | $0.0050 | $0.0050 | 58 801 |
| Jan 11, 2021 | $0.0048 | $0.0070 | $0.0048 | $0.0050 | 33 973 |
| Jan 08, 2021 | $0.0096 | $0.0096 | $0.0048 | $0.0048 | 220 251 |
| Jan 07, 2021 | $0.0044 | $0.0048 | $0.0044 | $0.0048 | 8 600 |
| Jan 06, 2021 | $0.0050 | $0.0050 | $0.0044 | $0.0044 | 5 400 |
| Jan 05, 2021 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 25 082 |
| Jan 04, 2021 | $0.0053 | $0.0053 | $0.0045 | $0.0053 | 60 478 |
| Dec 31, 2020 | $0.0034 | $0.0053 | $0.0034 | $0.0051 | 137 128 |
| Dec 30, 2020 | $0.0040 | $0.0040 | $0.0034 | $0.0034 | 22 446 |
| Dec 29, 2020 | $0.0035 | $0.0040 | $0.0034 | $0.0034 | 13 377 |
| Dec 28, 2020 | $0.0039 | $0.0045 | $0.0039 | $0.0040 | 9 301 |
| Dec 24, 2020 | $0.0039 | $0.0040 | $0.0039 | $0.0040 | 15 505 |
| Dec 23, 2020 | $0.0040 | $0.0045 | $0.0035 | $0.0042 | 14 719 |
| Dec 22, 2020 | $0.0035 | $0.0040 | $0.0035 | $0.0035 | 39 115 |
| Dec 21, 2020 | $0.0040 | $0.0040 | $0.0035 | $0.0040 | 1 936 |
| Dec 18, 2020 | $0.0040 | $0.0045 | $0.0034 | $0.0040 | 62 638 |
| Dec 17, 2020 | $0.0034 | $0.0045 | $0.0034 | $0.0034 | 743 |
| Dec 16, 2020 | $0.0034 | $0.0046 | $0.0034 | $0.0034 | 743 |
| Dec 15, 2020 | $0.0047 | $0.0057 | $0.0040 | $0.0040 | 59 517 |
| Dec 14, 2020 | $0.0040 | $0.0050 | $0.0040 | $0.0040 | 120 166 |
| Dec 11, 2020 | $0.0038 | $0.0048 | $0.0038 | $0.0038 | 40 950 |
