NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $0.0124 | $0.0124 | $0.0110 | $0.0110 | 33 451 |
| Mar 30, 2021 | $0.0100 | $0.0140 | $0.0100 | $0.0110 | 33 451 |
| Mar 29, 2021 | $0.0100 | $0.0125 | $0.0100 | $0.0122 | 207 575 |
| Mar 26, 2021 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 14 460 |
| Mar 25, 2021 | $0.0108 | $0.0125 | $0.0100 | $0.0113 | 8 257 |
| Mar 24, 2021 | $0.0146 | $0.0158 | $0.0090 | $0.0100 | 63 908 |
| Mar 23, 2021 | $0.0140 | $0.0146 | $0.0095 | $0.0140 | 251 152 |
| Mar 22, 2021 | $0.0133 | $0.0140 | $0.0071 | $0.0140 | 251 152 |
| Mar 19, 2021 | $0.0115 | $0.0148 | $0.0115 | $0.0147 | 30 021 |
| Mar 18, 2021 | $0.0160 | $0.0160 | $0.0115 | $0.0118 | 80 797 |
| Mar 17, 2021 | $0.0120 | $0.0160 | $0.0090 | $0.0159 | 785 685 |
| Mar 16, 2021 | $0.0120 | $0.0120 | $0.0090 | $0.0099 | 84 438 |
| Mar 15, 2021 | $0.0100 | $0.0120 | $0.0100 | $0.0115 | 95 081 |
| Mar 12, 2021 | $0.0178 | $0.0178 | $0.0095 | $0.0124 | 31 241 |
| Mar 11, 2021 | $0.0133 | $0.0133 | $0.0130 | $0.0133 | 41 303 |
| Mar 10, 2021 | $0.0126 | $0.0133 | $0.0126 | $0.0127 | 38 341 |
| Mar 09, 2021 | $0.0132 | $0.0132 | $0.0073 | $0.0126 | 587 034 |
| Mar 08, 2021 | $0.0136 | $0.0138 | $0.0130 | $0.0136 | 347 991 |
| Mar 05, 2021 | $0.0122 | $0.0138 | $0.0102 | $0.0110 | 221 978 |
| Mar 04, 2021 | $0.0137 | $0.0138 | $0.0105 | $0.0110 | 221 978 |
| Mar 03, 2021 | $0.0200 | $0.0200 | $0.0120 | $0.0180 | 259 858 |
| Mar 02, 2021 | $0.0124 | $0.0205 | $0.0124 | $0.0180 | 259 858 |
| Mar 01, 2021 | $0.0128 | $0.0156 | $0.0105 | $0.0128 | 162 314 |
| Feb 26, 2021 | $0.0181 | $0.0181 | $0.0128 | $0.0162 | 234 249 |
| Feb 25, 2021 | $0.0200 | $0.0250 | $0.0162 | $0.0175 | 84 433 |
