NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $0.0200 | $0.0208 | $0.0150 | $0.0175 | 84 433 |
| Feb 23, 2021 | $0.0212 | $0.0212 | $0.0150 | $0.0200 | 375 280 |
| Feb 22, 2021 | $0.0198 | $0.0219 | $0.0159 | $0.0200 | 375 280 |
| Feb 19, 2021 | $0.0162 | $0.0180 | $0.0150 | $0.0174 | 353 010 |
| Feb 18, 2021 | $0.0171 | $0.0171 | $0.0134 | $0.0171 | 208 075 |
| Feb 17, 2021 | $0.0210 | $0.0210 | $0.0120 | $0.0171 | 208 075 |
| Feb 16, 2021 | $0.0270 | $0.0270 | $0.0095 | $0.0174 | 299 284 |
| Feb 12, 2021 | $0.0180 | $0.0270 | $0.0150 | $0.0180 | 1 170 885 |
| Feb 11, 2021 | $0.0110 | $0.0180 | $0.0101 | $0.0110 | 260 785 |
| Feb 10, 2021 | $0.0110 | $0.0110 | $0.0100 | $0.0104 | 500 096 |
| Feb 09, 2021 | $0.0110 | $0.0110 | $0.0104 | $0.0110 | 242 210 |
| Feb 08, 2021 | $0.0075 | $0.0110 | $0.0075 | $0.0110 | 242 210 |
| Feb 05, 2021 | $0.0109 | $0.0110 | $0.0075 | $0.0075 | 660 718 |
| Feb 04, 2021 | $0.0094 | $0.0110 | $0.0090 | $0.0100 | 499 391 |
| Feb 03, 2021 | $0.0080 | $0.0094 | $0.0076 | $0.0079 | 283 158 |
| Feb 02, 2021 | $0.0079 | $0.0087 | $0.0071 | $0.0079 | 283 158 |
| Feb 01, 2021 | $0.0080 | $0.0087 | $0.0080 | $0.0080 | 19 280 |
| Jan 29, 2021 | $0.0094 | $0.0094 | $0.0080 | $0.0090 | 222 981 |
| Jan 28, 2021 | $0.0094 | $0.0097 | $0.0080 | $0.0090 | 222 981 |
| Jan 27, 2021 | $0.0094 | $0.0100 | $0.0094 | $0.0098 | 126 867 |
| Jan 26, 2021 | $0.0095 | $0.0100 | $0.0090 | $0.0095 | 337 589 |
| Jan 25, 2021 | $0.0100 | $0.0100 | $0.0073 | $0.0095 | 1 001 125 |
| Jan 22, 2021 | $0.0100 | $0.0100 | $0.0082 | $0.0082 | 319 814 |
| Jan 21, 2021 | $0.0100 | $0.0100 | $0.0061 | $0.0061 | 1 044 705 |
| Jan 20, 2021 | $0.0058 | $0.0060 | $0.0055 | $0.0060 | 163 910 |
