NYSE:ATLS
Delisted
Atlas Energy Group, LLC Stock Price (Quote)
$0.0092
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0092 | $0.0092 | Wednesday, 8th Dec 2021 ATLS stock ended at $0.0092. During the day the stock fluctuated 0% from a day low at $0.0092 to a day high of $0.0092. |
| 90 days | $0.0092 | $0.0092 | |
| 52 weeks | $0.0033 | $0.0270 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| May 05, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| May 04, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| May 03, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| Apr 30, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| Apr 29, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| Apr 28, 2021 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0 |
| Apr 27, 2021 | $0.0097 | $0.0108 | $0.0090 | $0.0092 | 223 654 |
| Apr 26, 2021 | $0.0109 | $0.0109 | $0.0096 | $0.0099 | 81 735 |
| Apr 23, 2021 | $0.0109 | $0.0109 | $0.0092 | $0.0101 | 8 821 |
| Apr 22, 2021 | $0.0096 | $0.0109 | $0.0092 | $0.0109 | 21 731 |
| Apr 21, 2021 | $0.0109 | $0.0109 | $0.0100 | $0.0105 | 17 420 |
| Apr 20, 2021 | $0.0101 | $0.0105 | $0.0091 | $0.0105 | 29 005 |
| Apr 19, 2021 | $0.0116 | $0.0116 | $0.0091 | $0.0091 | 32 714 |
| Apr 16, 2021 | $0.0100 | $0.0110 | $0.0100 | $0.0102 | 26 669 |
| Apr 15, 2021 | $0.0106 | $0.0106 | $0.0101 | $0.0104 | 20 779 |
| Apr 14, 2021 | $0.0101 | $0.0110 | $0.0101 | $0.0110 | 12 704 |
| Apr 13, 2021 | $0.0118 | $0.0118 | $0.0101 | $0.0110 | 18 449 |
| Apr 12, 2021 | $0.0110 | $0.0118 | $0.0110 | $0.0118 | 42 335 |
| Apr 09, 2021 | $0.0110 | $0.0114 | $0.0101 | $0.0101 | 70 769 |
| Apr 08, 2021 | $0.0110 | $0.0118 | $0.0110 | $0.0114 | 21 604 |
| Apr 07, 2021 | $0.0101 | $0.0136 | $0.0101 | $0.0110 | 121 709 |
| Apr 06, 2021 | $0.0118 | $0.0136 | $0.0101 | $0.0101 | 36 532 |
| Apr 05, 2021 | $0.0136 | $0.0136 | $0.0095 | $0.0100 | 138 149 |
| Apr 01, 2021 | $0.0110 | $0.0138 | $0.0110 | $0.0110 | 6 848 |
