14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £4.50 £5.54 Friday, 17th May 2024 ATM.L stock ended at £4.75. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.51% from a day low at £4.70 to a day high of £5.10.
90 days £4.10 £5.54
52 weeks £3.85 £8.70

Historical Afritin Mining Limited prices

Date Open High Low Close Volume
May 23, 2018 £0.0315 £0.0323 £0.0280 £0.0285 2 036 186
May 22, 2018 £0.0370 £0.0370 £0.0355 £0.0365 49 138
May 21, 2018 £0.0375 £0.0375 £0.0360 £0.0370 333 502
May 18, 2018 £0.0390 £0.0393 £0.0363 £0.0375 500 749
May 17, 2018 £0.0395 £0.0393 £0.0380 £0.0386 130 115
May 16, 2018 £0.0405 £0.0418 £0.0380 £0.0395 558 908
May 15, 2018 £0.0420 £0.0414 £0.0393 £0.0405 399 993
May 14, 2018 £0.0415 £0.0426 £0.0410 £0.0420 595 930
May 11, 2018 £0.0430 £0.0438 £0.0415 £0.0420 2 377 553
May 10, 2018 £0.0415 £0.0439 £0.0415 £0.0430 1 098 749
May 09, 2018 £0.0395 £0.0430 £0.0370 £0.0415 2 533 525
May 08, 2018 £0.0350 £0.0399 £0.0345 £0.0390 1 903 594
May 07, 2018 £0.0345 £0.0345 £0.0345 £0.0345 0
May 04, 2018 £0.0295 £0.0350 £0.0290 £0.0345 2 064 937
May 03, 2018 £0.0275 £0.0310 £0.0262 £0.0295 1 185 366
May 02, 2018 £0.0275 £0.0265 £0.0262 £0.0275 340 594
May 01, 2018 £0.0280 £0.0280 £0.0265 £0.0275 291 275
Apr 30, 2018 £0.0280 £0.0284 £0.0272 £0.0280 71 904
Apr 27, 2018 £0.0280 £0.0284 £0.0272 £0.0280 28 810
Apr 26, 2018 £0.0280 £0.0285 £0.0272 £0.0280 242 417
Apr 25, 2018 £0.0280 £0.0285 £0.0272 £0.0280 107 923
Apr 24, 2018 £0.0280 £0.0285 £0.0271 £0.0280 365 015
Apr 23, 2018 £0.0280 £0.0284 £0.0270 £0.0280 378 375
Apr 20, 2018 £0.0280 £0.0272 £0.0271 £0.0280 221 876
Apr 19, 2018 £0.0270 £0.0287 £0.0263 £0.0280 654 220

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Afritin Mining Limited

Afritin Mining Limited AfriTin Mining Limited, together with its subsidiaries, engages in the exploration and development of projects in Namibia and South Africa. Its flagship asset is the Uis brownfield tin mine that consists of three project areas located in the Erongo region, Namibia. The company was incorporated in 2017 and is based in Saint Peter Port, Guernsey.... ATM.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT