14-day Premium Trial Subscription Try For FreeTry Free
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Afritin Mining Limited prices

Date Open High Low Close Volume
Jan 24, 2018 £0.0245 £0.0242 £0.0225 £0.0237 385 098
Jan 23, 2018 £0.0245 £0.0231 £0.0230 £0.0245 5 993
Jan 22, 2018 £0.0245 £0.0248 £0.0231 £0.0245 259 010
Jan 19, 2018 £0.0240 £0.0246 £0.0237 £0.0240 403 241
Jan 18, 2018 £0.0245 £0.0248 £0.0236 £0.0240 253 195
Jan 17, 2018 £0.0240 £0.0242 £0.0230 £0.0240 1 548 224
Jan 16, 2018 £0.0240 £0.0239 £0.0239 £0.0240 32 552
Jan 15, 2018 £2.15 £2.45 £2.15 £2.40 1 182 103
Jan 12, 2018 £0.0228 £0.0220 £0.0210 £0.0215 734 364
Jan 11, 2018 £0.0228 £0.0220 £0.0220 £0.0228 75 354
Jan 10, 2018 £0.0238 £0.0233 £0.0220 £0.0228 175 816
Jan 09, 2018 £0.0238 £0.0237 £0.0226 £0.0238 104 267
Jan 08, 2018 £0.0238 £0.0235 £0.0226 £0.0238 362 936
Jan 05, 2018 £0.0230 £0.0233 £0.0221 £0.0238 668 359
Jan 04, 2018 £0.0235 £0.0230 £0.0225 £0.0230 251 580
Jan 03, 2018 £0.0240 £0.0240 £0.0230 £0.0235 125 110
Jan 02, 2018 £0.0240 £0.0231 £0.0230 £0.0240 111 207
Dec 29, 2017 £0.0240 £0.0248 £0.0233 £0.0240 93 715
Dec 28, 2017 £0.0240 £0.0248 £0.0233 £0.0240 63 885
Dec 27, 2017 £0.0240 £0.0249 £0.0231 £0.0240 171 236
Dec 26, 2017 £0.0240 £0.0240 £0.0240 £0.0240 0
Dec 22, 2017 £0.0240 £0.0240 £0.0240 £0.0240 0
Dec 21, 2017 £0.0240 £0.0242 £0.0230 £0.0240 228 906
Dec 20, 2017 £0.0240 £0.0245 £0.0230 £0.0240 848 761
Dec 19, 2017 £0.0250 £0.0255 £0.0233 £0.0240 834 087
Click to get the best stock tips daily for free!

About Afritin Mining Limited

Afritin Mining Limited AfriTin Mining Limited, together with its subsidiaries, engages in the exploration and development of projects in Namibia and South Africa. Its flagship asset is the Uis brownfield tin mine that consists of three project areas located in the Erongo region, Namibia. The company was incorporated in 2017 and is based in Saint Peter Port, Guernsey.... ATM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT