14-day Premium Trial Subscription Try For FreeTry Free
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Afritin Mining Limited prices

Date Open High Low Close Volume
Dec 18, 2017 £0.0250 £0.0256 £0.0244 £0.0250 55 667
Dec 15, 2017 £0.0235 £0.0254 £0.0232 £0.0250 600 434
Dec 14, 2017 £0.0235 £0.0238 £0.0232 £0.0235 39 451
Dec 13, 2017 £0.0235 £0.0238 £0.0230 £0.0235 98 458
Dec 12, 2017 £0.0245 £0.0241 £0.0232 £0.0235 257 600
Dec 11, 2017 £0.0255 £0.0258 £0.0240 £0.0245 155 198
Dec 08, 2017 £0.0260 £0.0262 £0.0247 £0.0255 143 273
Dec 07, 2017 £0.0260 £0.0262 £0.0262 £0.0260 9 541
Dec 06, 2017 £0.0265 £0.0268 £0.0260 £0.0260 132 590
Dec 05, 2017 £0.0265 £0.0268 £0.0260 £0.0265 253 381
Dec 04, 2017 £0.0263 £0.0269 £0.0255 £0.0265 358 834
Dec 01, 2017 £0.0263 £0.0265 £0.0255 £0.0263 512 111
Nov 30, 2017 £0.0263 £0.0263 £0.0263 £0.0263 363 881
Nov 29, 2017 £0.0263 £0.0263 £0.0263 £0.0263 117 353
Nov 28, 2017 £0.0280 £0.0263 £0.0263 £0.0263 1 902 239
Nov 27, 2017 £0.0280 £0.0280 £0.0280 £0.0280 1 599 708
Nov 24, 2017 £0.0228 £0.0280 £0.0280 £0.0280 4 659 523
Nov 23, 2017 £2.28 £2.28 £2.28 £2.28 1 891 266
Nov 22, 2017 £0.0235 £0.0228 £0.0228 £0.0228 3 044 321
Nov 21, 2017 £0.0250 £0.0235 £0.0235 £0.0235 1 613 854
Nov 20, 2017 £0.0290 £0.0250 £0.0250 £0.0250 2 136 234
Nov 17, 2017 £0.0300 £0.0299 £0.0280 £0.0290 2 658 256
Nov 16, 2017 £0.0293 £0.0300 £0.0290 £0.0300 3 027 938
Nov 15, 2017 £0.0305 £0.0300 £0.0283 £0.0293 4 837 070
Nov 14, 2017 £0.0343 £0.0349 £0.0292 £0.0305 2 257 329
Click to get the best stock tips daily for free!

About Afritin Mining Limited

Afritin Mining Limited AfriTin Mining Limited, together with its subsidiaries, engages in the exploration and development of projects in Namibia and South Africa. Its flagship asset is the Uis brownfield tin mine that consists of three project areas located in the Erongo region, Namibia. The company was incorporated in 2017 and is based in Saint Peter Port, Guernsey.... ATM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT