XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.20 | £5.54 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £3.85 | £5.54 | |
| 52 weeks | £3.85 | £8.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £4.45 | £4.50 | £4.20 | £4.30 | 2 709 216 |
| Mar 26, 2024 | £4.33 | £4.40 | £4.20 | £4.25 | 874 394 |
| Mar 25, 2024 | £4.51 | £4.51 | £4.24 | £4.35 | 1 983 258 |
| Mar 22, 2024 | £4.50 | £4.50 | £4.20 | £4.44 | 739 486 |
| Mar 21, 2024 | £4.40 | £4.67 | £4.32 | £4.50 | 809 686 |
| Mar 20, 2024 | £4.75 | £4.75 | £4.40 | £4.55 | 1 029 792 |
| Mar 19, 2024 | £4.80 | £5.10 | £4.60 | £4.70 | 1 398 643 |
| Mar 18, 2024 | £4.74 | £4.80 | £4.55 | £4.70 | 371 740 |
| Mar 15, 2024 | £4.63 | £4.80 | £4.61 | £4.75 | 2 174 450 |
| Mar 14, 2024 | £4.63 | £4.80 | £4.47 | £4.55 | 1 144 609 |
| Mar 13, 2024 | £4.70 | £4.80 | £4.52 | £4.70 | 1 612 063 |
| Mar 12, 2024 | £5.04 | £5.29 | £4.60 | £4.70 | 10 012 677 |
| Mar 11, 2024 | £4.77 | £5.08 | £4.77 | £5.00 | 3 807 627 |
| Mar 08, 2024 | £4.63 | £5.00 | £4.53 | £4.70 | 5 460 497 |
| Mar 07, 2024 | £4.35 | £4.35 | £4.35 | £4.35 | 0 |
| Mar 06, 2024 | £4.40 | £4.70 | £4.20 | £4.35 | 4 488 739 |
| Mar 05, 2024 | £4.45 | £4.60 | £4.31 | £4.35 | 1 317 621 |
| Mar 04, 2024 | £4.59 | £4.60 | £4.40 | £4.50 | 1 028 403 |
| Mar 01, 2024 | £4.34 | £4.60 | £4.34 | £4.50 | 3 725 409 |
| Feb 29, 2024 | £4.42 | £4.60 | £4.30 | £4.40 | 3 697 422 |
| Feb 28, 2024 | £4.20 | £4.50 | £4.20 | £4.40 | 4 640 236 |
| Feb 27, 2024 | £4.14 | £4.22 | £4.12 | £4.20 | 152 611 |
| Feb 26, 2024 | £4.20 | £4.40 | £4.10 | £4.20 | 1 263 717 |
| Feb 23, 2024 | £4.20 | £4.40 | £4.20 | £4.30 | 2 264 062 |
| Feb 22, 2024 | £4.20 | £4.40 | £4.20 | £4.20 | 121 079 |
