XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £7.10 | £7.10 | £6.72 | £6.85 | 4 311 727 |
| Jun 14, 2023 | £7.30 | £7.90 | £7.02 | £7.05 | 9 190 211 |
| Jun 13, 2023 | £6.00 | £7.40 | £6.00 | £7.30 | 15 543 509 |
| Jun 12, 2023 | £5.99 | £6.14 | £5.90 | £6.05 | 10 602 385 |
| Jun 09, 2023 | £5.96 | £6.10 | £5.90 | £5.96 | 2 627 635 |
| Jun 08, 2023 | £6.03 | £6.18 | £5.90 | £6.00 | 8 008 872 |
| Jun 07, 2023 | £5.94 | £6.30 | £5.94 | £6.10 | 3 811 781 |
| Jun 06, 2023 | £6.08 | £6.10 | £5.80 | £6.00 | 2 762 304 |
| Jun 05, 2023 | £5.90 | £6.10 | £5.80 | £5.95 | 3 283 853 |
| Jun 02, 2023 | £5.90 | £6.10 | £5.90 | £6.00 | 2 719 235 |
| Jun 01, 2023 | £6.10 | £6.10 | £5.90 | £5.90 | 4 237 058 |
| May 31, 2023 | £6.04 | £6.10 | £5.90 | £6.00 | 2 866 988 |
| May 30, 2023 | £6.20 | £6.30 | £5.90 | £6.00 | 6 875 769 |
| May 26, 2023 | £6.10 | £6.40 | £6.00 | £6.25 | 8 562 252 |
| May 25, 2023 | £6.00 | £6.20 | £5.71 | £6.05 | 7 839 592 |
| May 24, 2023 | £5.99 | £6.20 | £5.70 | £5.80 | 4 681 578 |
| May 23, 2023 | £5.98 | £6.30 | £5.80 | £5.90 | 5 158 242 |
| May 22, 2023 | £5.67 | £6.20 | £5.50 | £5.90 | 14 022 578 |
| May 19, 2023 | £5.70 | £5.80 | £5.50 | £5.70 | 1 227 987 |
| May 18, 2023 | £5.70 | £5.90 | £5.70 | £5.70 | 1 340 055 |
| May 17, 2023 | £5.90 | £5.90 | £5.90 | £5.90 | 0 |
| May 16, 2023 | £5.74 | £6.00 | £5.50 | £5.90 | 3 033 159 |
| May 15, 2023 | £5.70 | £5.80 | £5.50 | £5.50 | 1 643 453 |
| May 12, 2023 | £5.80 | £5.90 | £5.30 | £5.65 | 5 939 431 |
| May 11, 2023 | £5.30 | £5.90 | £5.27 | £5.80 | 17 095 955 |
