XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £6.93 | £7.10 | £6.93 | £7.00 | 781 766 |
| Jul 19, 2023 | £6.97 | £7.10 | £6.71 | £7.08 | 2 303 967 |
| Jul 18, 2023 | £7.10 | £7.30 | £6.60 | £6.94 | 4 687 398 |
| Jul 17, 2023 | £7.70 | £7.70 | £7.10 | £7.24 | 3 053 591 |
| Jul 14, 2023 | £7.63 | £7.65 | £7.42 | £7.52 | 1 453 194 |
| Jul 13, 2023 | £7.70 | £7.70 | £7.52 | £7.60 | 866 638 |
| Jul 12, 2023 | £7.53 | £7.70 | £7.50 | £7.64 | 6 962 904 |
| Jul 11, 2023 | £7.35 | £7.60 | £7.30 | £7.55 | 1 959 031 |
| Jul 10, 2023 | £7.40 | £7.40 | £7.40 | £7.40 | 0 |
| Jul 07, 2023 | £7.32 | £7.50 | £7.30 | £7.40 | 925 025 |
| Jul 06, 2023 | £7.77 | £7.80 | £7.30 | £7.40 | 3 082 472 |
| Jul 05, 2023 | £7.92 | £8.05 | £7.50 | £7.70 | 7 060 128 |
| Jul 04, 2023 | £8.00 | £8.20 | £7.70 | £8.00 | 1 690 133 |
| Jul 03, 2023 | £7.55 | £7.55 | £7.55 | £7.55 | 0 |
| Jun 30, 2023 | £8.04 | £8.04 | £7.50 | £7.55 | 2 575 990 |
| Jun 29, 2023 | £7.80 | £8.10 | £7.50 | £7.90 | 3 293 432 |
| Jun 28, 2023 | £8.14 | £8.14 | £7.50 | £7.55 | 3 296 840 |
| Jun 27, 2023 | £8.03 | £8.20 | £7.85 | £7.95 | 3 256 415 |
| Jun 26, 2023 | £8.57 | £8.70 | £7.90 | £8.10 | 7 996 564 |
| Jun 23, 2023 | £8.12 | £8.60 | £8.00 | £8.60 | 16 063 644 |
| Jun 22, 2023 | £7.60 | £8.10 | £7.48 | £8.10 | 14 648 468 |
| Jun 21, 2023 | £7.27 | £7.74 | £7.00 | £7.50 | 5 899 757 |
| Jun 20, 2023 | £7.20 | £7.30 | £7.00 | £7.15 | 1 133 394 |
| Jun 19, 2023 | £7.05 | £7.20 | £6.90 | £7.10 | 1 416 417 |
| Jun 16, 2023 | £6.86 | £7.40 | £6.68 | £7.00 | 5 399 016 |
