XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.75
-0.250 (-5.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £4.50 | £5.54 | Friday, 17th May 2024 ATM.L stock ended at £4.75. This is 5.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.51% from a day low at £4.70 to a day high of £5.10. |
90 days | £4.10 | £5.54 | |
52 weeks | £3.85 | £8.70 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2023 | £4.70 | £5.20 | £4.60 | £5.25 | 2 370 800 |
Apr 13, 2023 | £4.75 | £4.85 | £4.60 | £4.70 | 860 211 |
Apr 12, 2023 | £4.60 | £4.80 | £4.60 | £4.75 | 783 526 |
Apr 11, 2023 | £4.68 | £4.70 | £4.50 | £4.65 | 2 598 922 |
Apr 06, 2023 | £4.57 | £4.75 | £4.40 | £4.68 | 5 011 410 |
Apr 05, 2023 | £4.70 | £4.70 | £4.40 | £4.55 | 126 145 |
Apr 04, 2023 | £4.70 | £4.80 | £4.50 | £4.60 | 3 760 275 |
Apr 03, 2023 | £4.59 | £4.90 | £4.40 | £4.90 | 3 486 821 |
Mar 31, 2023 | £4.38 | £4.60 | £4.33 | £4.50 | 3 188 044 |
Mar 30, 2023 | £4.15 | £4.49 | £4.10 | £4.20 | 15 112 596 |
Mar 29, 2023 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
Mar 28, 2023 | £4.06 | £4.09 | £3.90 | £4.00 | 3 556 033 |
Mar 27, 2023 | £4.00 | £4.10 | £3.99 | £4.05 | 6 363 055 |
Mar 24, 2023 | £3.90 | £4.10 | £3.85 | £3.95 | 3 317 709 |
Mar 23, 2023 | £3.60 | £3.90 | £3.60 | £3.80 | 4 532 593 |
Mar 22, 2023 | £3.64 | £3.70 | £3.60 | £3.65 | 1 176 240 |
Mar 21, 2023 | £3.77 | £3.80 | £3.58 | £3.60 | 2 488 885 |
Mar 20, 2023 | £4.00 | £4.10 | £3.63 | £3.73 | 2 806 162 |
Mar 17, 2023 | £3.90 | £4.00 | £3.85 | £3.94 | 2 823 542 |
Mar 16, 2023 | £3.97 | £4.00 | £3.60 | £3.90 | 9 656 462 |
Mar 15, 2023 | £4.13 | £4.20 | £3.90 | £3.90 | 4 900 697 |
Mar 14, 2023 | £4.20 | £4.20 | £4.20 | £4.20 | 0 |
Mar 13, 2023 | £4.37 | £4.40 | £4.10 | £4.20 | 2 117 254 |
Mar 10, 2023 | £4.33 | £4.40 | £4.30 | £4.35 | 3 221 014 |
Mar 09, 2023 | £4.31 | £4.50 | £4.21 | £4.35 | 13 964 559 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ATM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.