XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £6.90 | £7.00 | £6.57 | £6.80 | 1 891 392 |
| Aug 23, 2023 | £6.70 | £6.90 | £6.62 | £6.90 | 1 398 176 |
| Aug 22, 2023 | £6.65 | £6.80 | £6.62 | £6.70 | 865 512 |
| Aug 21, 2023 | £6.65 | £6.70 | £6.60 | £6.65 | 354 410 |
| Aug 18, 2023 | £6.90 | £6.90 | £6.61 | £6.65 | 1 801 589 |
| Aug 17, 2023 | £6.95 | £7.28 | £6.80 | £6.90 | 772 244 |
| Aug 16, 2023 | £6.95 | £7.00 | £6.90 | £6.95 | 1 043 016 |
| Aug 15, 2023 | £6.85 | £7.10 | £6.60 | £6.95 | 5 880 073 |
| Aug 14, 2023 | £6.85 | £6.90 | £6.70 | £6.80 | 420 486 |
| Aug 11, 2023 | £6.90 | £6.93 | £6.80 | £6.85 | 343 072 |
| Aug 10, 2023 | £6.90 | £7.00 | £6.80 | £6.90 | 1 066 045 |
| Aug 09, 2023 | £6.90 | £7.10 | £6.80 | £6.90 | 769 886 |
| Aug 08, 2023 | £7.15 | £7.12 | £6.73 | £6.90 | 7 230 188 |
| Aug 07, 2023 | £7.15 | £7.30 | £7.00 | £7.15 | 755 555 |
| Aug 04, 2023 | £7.05 | £7.30 | £7.00 | £7.15 | 682 751 |
| Aug 03, 2023 | £7.20 | £7.30 | £7.05 | £7.05 | 1 067 292 |
| Aug 02, 2023 | £7.20 | £7.30 | £7.10 | £7.24 | 546 771 |
| Aug 01, 2023 | £7.25 | £7.30 | £7.01 | £7.18 | 7 674 837 |
| Jul 31, 2023 | £7.20 | £7.30 | £7.13 | £7.25 | 2 734 934 |
| Jul 28, 2023 | £7.20 | £7.30 | £7.10 | £7.16 | 1 212 828 |
| Jul 27, 2023 | £7.40 | £7.47 | £7.15 | £7.18 | 1 565 398 |
| Jul 26, 2023 | £7.40 | £7.50 | £7.30 | £7.40 | 6 958 096 |
| Jul 25, 2023 | £7.56 | £7.70 | £7.30 | £7.40 | 1 141 265 |
| Jul 24, 2023 | £7.52 | £7.80 | £7.42 | £7.55 | 1 667 702 |
| Jul 21, 2023 | £7.09 | £7.80 | £7.09 | £7.60 | 2 222 752 |
