XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.20 | £5.54 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £3.85 | £5.54 | |
| 52 weeks | £3.85 | £8.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £6.11 | £6.11 | £5.82 | £5.90 | 863 752 |
| Nov 02, 2023 | £6.03 | £6.40 | £5.90 | £6.00 | 2 580 089 |
| Nov 01, 2023 | £5.59 | £6.21 | £5.58 | £5.80 | 20 774 558 |
| Oct 31, 2023 | £5.70 | £5.80 | £5.35 | £5.50 | 2 956 018 |
| Oct 30, 2023 | £5.70 | £5.87 | £5.70 | £5.75 | 2 065 645 |
| Oct 27, 2023 | £5.80 | £5.90 | £5.65 | £5.75 | 3 597 512 |
| Oct 26, 2023 | £5.65 | £5.90 | £5.62 | £5.80 | 932 801 |
| Oct 25, 2023 | £5.80 | £5.80 | £5.70 | £5.80 | 858 611 |
| Oct 24, 2023 | £5.60 | £5.88 | £5.59 | £5.80 | 3 435 545 |
| Oct 23, 2023 | £5.87 | £6.00 | £5.50 | £5.66 | 15 498 437 |
| Oct 20, 2023 | £6.03 | £6.09 | £5.80 | £5.80 | 3 471 465 |
| Oct 19, 2023 | £6.11 | £6.20 | £6.10 | £6.15 | 1 209 711 |
| Oct 18, 2023 | £6.16 | £6.28 | £6.05 | £6.15 | 1 676 400 |
| Oct 17, 2023 | £6.06 | £6.28 | £6.00 | £6.20 | 1 780 039 |
| Oct 16, 2023 | £6.26 | £6.29 | £5.91 | £6.05 | 10 361 406 |
| Oct 13, 2023 | £6.10 | £6.26 | £6.00 | £6.05 | 3 785 840 |
| Oct 12, 2023 | £6.35 | £6.40 | £6.10 | £6.15 | 18 729 833 |
| Oct 11, 2023 | £6.38 | £6.39 | £6.08 | £6.24 | 5 471 984 |
| Oct 10, 2023 | £6.29 | £6.45 | £6.00 | £6.30 | 8 952 658 |
| Oct 09, 2023 | £6.24 | £6.40 | £6.10 | £6.20 | 3 295 676 |
| Oct 06, 2023 | £6.40 | £6.24 | £6.24 | £6.24 | 202 019 |
| Oct 05, 2023 | £6.25 | £6.25 | £6.25 | £6.25 | 0 |
| Oct 04, 2023 | £6.43 | £6.50 | £6.09 | £6.40 | 4 095 420 |
| Oct 03, 2023 | £6.55 | £6.70 | £6.40 | £6.45 | 2 031 912 |
| Oct 02, 2023 | £6.80 | £6.80 | £6.80 | £6.80 | 0 |
