XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £6.80 | £7.00 | £6.70 | £6.80 | 917 010 |
| Sep 28, 2023 | £7.05 | £7.10 | £6.80 | £6.85 | 2 185 757 |
| Sep 27, 2023 | £7.07 | £7.20 | £7.00 | £7.05 | 938 318 |
| Sep 26, 2023 | £7.10 | £7.40 | £6.98 | £7.05 | 840 114 |
| Sep 25, 2023 | £7.20 | £7.50 | £7.10 | £7.25 | 724 492 |
| Sep 22, 2023 | £7.32 | £7.50 | £7.10 | £7.30 | 2 023 490 |
| Sep 21, 2023 | £7.05 | £7.50 | £6.90 | £7.46 | 1 702 815 |
| Sep 20, 2023 | £6.95 | £7.20 | £6.80 | £7.20 | 1 766 123 |
| Sep 19, 2023 | £7.20 | £7.40 | £6.83 | £7.00 | 2 166 048 |
| Sep 18, 2023 | £7.40 | £7.50 | £7.05 | £7.28 | 2 723 266 |
| Sep 15, 2023 | £7.29 | £7.43 | £7.20 | £7.35 | 3 717 874 |
| Sep 14, 2023 | £7.82 | £7.90 | £7.20 | £7.40 | 3 263 754 |
| Sep 13, 2023 | £7.80 | £7.80 | £7.60 | £7.80 | 2 245 683 |
| Sep 12, 2023 | £7.80 | £7.80 | £7.50 | £7.65 | 633 407 |
| Sep 11, 2023 | £7.58 | £7.80 | £7.44 | £7.65 | 1 957 987 |
| Sep 08, 2023 | £7.16 | £7.51 | £7.16 | £7.44 | 3 587 484 |
| Sep 07, 2023 | £7.30 | £7.30 | £7.30 | £7.30 | 0 |
| Sep 06, 2023 | £7.16 | £7.34 | £7.10 | £7.30 | 2 254 877 |
| Sep 05, 2023 | £7.10 | £7.10 | £6.97 | £7.00 | 31 418 121 |
| Sep 04, 2023 | £6.91 | £7.10 | £6.90 | £7.00 | 2 102 064 |
| Sep 01, 2023 | £7.04 | £7.10 | £6.90 | £7.00 | 2 882 378 |
| Aug 31, 2023 | £6.70 | £7.00 | £6.60 | £7.00 | 2 589 442 |
| Aug 30, 2023 | £6.85 | £6.85 | £6.85 | £6.85 | 0 |
| Aug 29, 2023 | £7.20 | £7.20 | £6.60 | £6.70 | 3 395 948 |
| Aug 25, 2023 | £6.70 | £6.90 | £6.70 | £6.85 | 635 000 |
