XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £4.25 | £4.30 | £4.20 | £4.30 | 695 931 |
| Feb 20, 2024 | £4.20 | £4.40 | £4.20 | £4.25 | 2 915 023 |
| Feb 19, 2024 | £4.20 | £4.40 | £4.20 | £4.30 | 1 608 856 |
| Feb 16, 2024 | £4.21 | £4.40 | £4.20 | £4.22 | 468 107 |
| Feb 15, 2024 | £4.23 | £4.30 | £4.20 | £4.30 | 1 871 719 |
| Feb 14, 2024 | £4.24 | £4.30 | £4.20 | £4.30 | 612 203 |
| Feb 13, 2024 | £4.10 | £4.34 | £4.10 | £4.25 | 2 616 683 |
| Feb 12, 2024 | £4.34 | £4.40 | £4.10 | £4.10 | 1 492 188 |
| Feb 09, 2024 | £3.95 | £4.29 | £3.93 | £4.25 | 1 875 410 |
| Feb 08, 2024 | £4.10 | £4.20 | £3.93 | £4.00 | 1 525 564 |
| Feb 07, 2024 | £4.22 | £4.22 | £4.00 | £4.10 | 2 590 805 |
| Feb 06, 2024 | £3.91 | £4.40 | £3.90 | £4.40 | 11 371 638 |
| Feb 05, 2024 | £3.92 | £4.00 | £3.85 | £3.95 | 3 505 299 |
| Feb 02, 2024 | £4.00 | £4.00 | £3.90 | £4.00 | 2 361 685 |
| Feb 01, 2024 | £4.15 | £4.20 | £3.90 | £4.05 | 5 661 594 |
| Jan 31, 2024 | £4.20 | £4.30 | £4.10 | £4.10 | 2 383 738 |
| Jan 30, 2024 | £4.20 | £4.38 | £4.10 | £4.38 | 1 241 123 |
| Jan 29, 2024 | £4.39 | £4.40 | £4.20 | £4.29 | 1 104 677 |
| Jan 26, 2024 | £4.45 | £4.48 | £4.30 | £4.35 | 1 470 119 |
| Jan 25, 2024 | £4.35 | £4.50 | £4.25 | £4.45 | 1 497 436 |
| Jan 24, 2024 | £4.45 | £4.50 | £4.31 | £4.35 | 1 543 174 |
| Jan 23, 2024 | £4.55 | £4.60 | £4.40 | £4.45 | 4 427 129 |
| Jan 22, 2024 | £4.65 | £4.65 | £4.40 | £4.55 | 3 413 656 |
| Jan 19, 2024 | £4.31 | £4.70 | £4.31 | £4.65 | 7 353 377 |
| Jan 18, 2024 | £4.50 | £4.70 | £4.36 | £4.40 | 13 966 538 |
