XLON:ATM
Afritin Mining Limited Stock Price (Quote)
£4.85
+0.0500 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £4.20 | £5.54 | Friday, 3rd May 2024 ATM.L stock ended at £4.85. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.26% from a day low at £4.70 to a day high of £4.90. |
| 90 days | £3.85 | £5.54 | |
| 52 weeks | £3.85 | £8.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £4.60 | £4.70 | £4.40 | £4.50 | 2 667 484 |
| Jan 16, 2024 | £4.74 | £4.80 | £4.60 | £4.60 | 610 058 |
| Jan 15, 2024 | £4.73 | £5.00 | £4.42 | £4.74 | 2 337 585 |
| Jan 12, 2024 | £4.74 | £4.94 | £4.74 | £4.90 | 564 440 |
| Jan 11, 2024 | £4.80 | £5.00 | £4.60 | £4.75 | 3 542 745 |
| Jan 10, 2024 | £5.04 | £5.10 | £4.76 | £4.90 | 3 731 727 |
| Jan 09, 2024 | £5.06 | £5.20 | £5.00 | £5.05 | 3 638 055 |
| Jan 08, 2024 | £5.24 | £5.50 | £5.00 | £5.10 | 930 889 |
| Jan 05, 2024 | £5.19 | £5.40 | £5.00 | £5.34 | 1 197 055 |
| Jan 04, 2024 | £5.02 | £5.30 | £4.94 | £5.25 | 2 320 235 |
| Jan 03, 2024 | £5.16 | £5.40 | £5.00 | £5.10 | 2 623 188 |
| Jan 02, 2024 | £5.06 | £5.40 | £5.00 | £5.20 | 791 741 |
| Dec 29, 2023 | £5.40 | £5.40 | £5.10 | £5.29 | 306 957 |
| Dec 28, 2023 | £5.30 | £5.30 | £5.30 | £5.30 | 0 |
| Dec 27, 2023 | £5.20 | £5.60 | £5.10 | £5.36 | 2 002 339 |
| Dec 22, 2023 | £5.30 | £5.60 | £5.18 | £5.30 | 1 873 182 |
| Dec 21, 2023 | £5.40 | £5.40 | £5.40 | £5.40 | 0 |
| Dec 20, 2023 | £5.10 | £5.50 | £5.00 | £5.40 | 5 664 403 |
| Dec 19, 2023 | £5.50 | £5.50 | £5.00 | £5.05 | 8 185 717 |
| Dec 18, 2023 | £5.80 | £5.80 | £5.20 | £5.40 | 2 527 309 |
| Dec 15, 2023 | £5.43 | £5.70 | £5.30 | £5.60 | 2 512 816 |
| Dec 14, 2023 | £5.00 | £5.60 | £5.00 | £5.45 | 733 875 |
| Dec 13, 2023 | £5.64 | £5.70 | £5.33 | £5.45 | 1 061 432 |
| Dec 12, 2023 | £5.73 | £5.80 | £5.51 | £5.60 | 2 101 271 |
| Dec 11, 2023 | £5.80 | £5.80 | £5.53 | £5.65 | 1 596 513 |
