FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Cosmos Cryptocurrency Price (Quote)

$8.33
-0.0326 (-0.390%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $8.11 $11.69 Saturday, 1st Jun 2024 ATOMUSD stock ended at $8.33. This is 0.390% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.32% from a day low at $8.25 to a day high of $8.36.
90 days $7.64 $14.59
52 weeks $6.16 $14.59

Historical Cosmos prices

Date Open High Low Close Volume
May 28, 2021 $14.50 $14.58 $12.04 $12.72 349 062 685
May 27, 2021 $15.27 $15.32 $13.62 $14.42 317 841 306
May 26, 2021 $13.95 $15.65 $13.65 $15.26 411 442 619
May 25, 2021 $14.51 $14.92 $12.46 $13.91 484 822 530
May 24, 2021 $11.69 $14.44 $11.16 $14.44 568 781 724
May 23, 2021 $12.25 $13.11 $8.58 $11.74 706 855 397
May 22, 2021 $13.59 $13.68 $11.57 $12.24 438 907 434
May 21, 2021 $16.94 $17.59 $11.41 $13.56 651 112 786
May 20, 2021 $13.79 $17.36 $12.27 $17.00 848 745 790
May 19, 2021 $22.86 $23.49 $9.87 $13.94 1 229 910 772
May 18, 2021 $21.05 $23.36 $20.86 $22.82 628 851 420
May 17, 2021 $24.28 $24.28 $20.69 $21.11 884 150 005
May 16, 2021 $24.46 $26.59 $22.75 $24.32 1 001 590 225
May 15, 2021 $25.84 $28.69 $24.49 $24.58 1 606 586 942
May 14, 2021 $23.54 $25.77 $23.43 $25.77 674 797 919
May 13, 2021 $23.00 $25.29 $21.95 $23.55 874 404 509
May 12, 2021 $26.88 $27.77 $22.68 $22.68 802 785 055
May 11, 2021 $25.34 $27.06 $23.87 $26.91 733 948 641
May 10, 2021 $28.71 $29.86 $23.87 $25.34 937 692 559
May 09, 2021 $29.48 $29.96 $26.53 $28.78 930 674 662
May 08, 2021 $28.61 $31.42 $26.91 $29.44 1 373 994 440
May 07, 2021 $25.53 $32.14 $25.02 $28.75 2 221 425 535
May 06, 2021 $24.85 $27.04 $24.32 $25.53 1 302 592 314
May 05, 2021 $20.96 $24.78 $20.63 $24.76 813 419 448
May 04, 2021 $22.95 $23.32 $20.92 $21.04 677 921 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!