NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.20
-0.0300 (-2.44%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.19 | $1.71 | Friday, 14th Jun 2024 ATOS stock ended at $1.20. This is 2.44% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.33% from a day low at $1.20 to a day high of $1.24. |
90 days | $1.19 | $2.30 | |
52 weeks | $0.622 | $2.30 |
Historical Atossa Genetics Inc. prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2022 | $0.81 | $0.84 | $0.790 | $0.798 | 494 942 |
Nov 08, 2022 | $0.88 | $0.88 | $0.81 | $0.81 | 973 191 |
Nov 07, 2022 | $0.86 | $0.88 | $0.84 | $0.85 | 304 327 |
Nov 04, 2022 | $0.84 | $0.89 | $0.83 | $0.86 | 318 287 |
Nov 03, 2022 | $0.92 | $0.93 | $0.81 | $0.87 | 375 889 |
Nov 02, 2022 | $0.92 | $0.95 | $0.90 | $0.92 | 492 861 |
Nov 01, 2022 | $0.98 | $1.02 | $0.91 | $0.93 | 522 991 |
Oct 31, 2022 | $1.01 | $1.01 | $0.97 | $0.99 | 338 625 |
Oct 28, 2022 | $1.00 | $1.01 | $0.97 | $0.98 | 463 983 |
Oct 27, 2022 | $1.02 | $1.06 | $0.98 | $1.01 | 1 402 666 |
Oct 26, 2022 | $0.91 | $1.00 | $0.91 | $0.99 | 967 552 |
Oct 25, 2022 | $0.90 | $0.93 | $0.89 | $0.91 | 593 923 |
Oct 24, 2022 | $0.85 | $0.88 | $0.790 | $0.86 | 982 294 |
Oct 21, 2022 | $0.799 | $0.83 | $0.791 | $0.82 | 345 071 |
Oct 20, 2022 | $0.790 | $0.81 | $0.781 | $0.80 | 193 667 |
Oct 19, 2022 | $0.81 | $0.81 | $0.770 | $0.780 | 631 832 |
Oct 18, 2022 | $0.82 | $0.82 | $0.80 | $0.81 | 300 269 |
Oct 17, 2022 | $0.81 | $0.83 | $0.81 | $0.81 | 271 995 |
Oct 14, 2022 | $0.82 | $0.84 | $0.81 | $0.81 | 418 284 |
Oct 13, 2022 | $0.81 | $0.84 | $0.80 | $0.82 | 315 331 |
Oct 12, 2022 | $0.82 | $0.86 | $0.82 | $0.85 | 471 893 |
Oct 11, 2022 | $0.82 | $0.87 | $0.80 | $0.81 | 514 946 |
Oct 10, 2022 | $0.81 | $0.84 | $0.781 | $0.83 | 487 475 |
Oct 07, 2022 | $0.86 | $0.86 | $0.81 | $0.81 | 315 052 |
Oct 06, 2022 | $0.85 | $0.88 | $0.83 | $0.85 | 184 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATOS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.