NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.53
+0.0100 (+0.658%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.24 | $2.30 | Friday, 26th Apr 2024 ATOS stock ended at $1.53. This is 0.658% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $1.51 to a day high of $1.60. |
90 days | $0.82 | $2.30 | |
52 weeks | $0.600 | $2.30 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $1.58 | $1.60 | $1.51 | $1.53 | 896 406 |
Apr 25, 2024 | $1.47 | $1.57 | $1.45 | $1.52 | 852 744 |
Apr 24, 2024 | $1.48 | $1.60 | $1.48 | $1.50 | 1 852 961 |
Apr 23, 2024 | $1.41 | $1.51 | $1.41 | $1.49 | 1 140 053 |
Apr 22, 2024 | $1.32 | $1.47 | $1.32 | $1.42 | 1 018 581 |
Apr 19, 2024 | $1.43 | $1.43 | $1.33 | $1.37 | 1 171 650 |
Apr 18, 2024 | $1.31 | $1.48 | $1.24 | $1.42 | 2 317 498 |
Apr 17, 2024 | $1.54 | $1.62 | $1.35 | $1.35 | 4 051 374 |
Apr 16, 2024 | $1.67 | $1.69 | $1.53 | $1.54 | 1 704 648 |
Apr 15, 2024 | $1.63 | $1.73 | $1.63 | $1.71 | 1 600 811 |
Apr 12, 2024 | $1.83 | $1.83 | $1.60 | $1.66 | 1 995 430 |
Apr 11, 2024 | $1.77 | $1.84 | $1.74 | $1.77 | 953 794 |
Apr 10, 2024 | $1.79 | $1.82 | $1.72 | $1.75 | 1 633 955 |
Apr 09, 2024 | $1.76 | $1.97 | $1.70 | $1.84 | 3 823 654 |
Apr 08, 2024 | $1.85 | $1.91 | $1.63 | $1.75 | 4 039 769 |
Apr 05, 2024 | $2.17 | $2.30 | $1.60 | $1.87 | 10 456 092 |
Apr 04, 2024 | $2.04 | $2.27 | $2.03 | $2.10 | 3 982 951 |
Apr 03, 2024 | $1.84 | $2.07 | $1.81 | $2.03 | 2 369 691 |
Apr 02, 2024 | $2.00 | $2.04 | $1.82 | $1.84 | 3 525 053 |
Apr 01, 2024 | $1.84 | $2.11 | $1.78 | $2.00 | 3 384 682 |
Mar 28, 2024 | $1.85 | $1.91 | $1.76 | $1.80 | 1 874 508 |
Mar 27, 2024 | $1.82 | $1.87 | $1.70 | $1.83 | 1 972 350 |
Mar 26, 2024 | $1.92 | $1.94 | $1.72 | $1.80 | 3 751 179 |
Mar 25, 2024 | $1.65 | $1.89 | $1.61 | $1.89 | 3 131 277 |
Mar 22, 2024 | $1.70 | $1.70 | $1.57 | $1.67 | 1 859 874 |