NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.50
+0.0100 (+0.671%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Wednesday, 24th Apr 2024 ATOS stock ended at $1.50. This is 0.671% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.77% from a day low at $1.48 to a day high of $1.60. |
| 90 days | $0.774 | $2.30 | |
| 52 weeks | $0.590 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $1.48 | $1.60 | $1.48 | $1.50 | 1 852 961 |
| Apr 23, 2024 | $1.41 | $1.51 | $1.41 | $1.49 | 1 140 053 |
| Apr 22, 2024 | $1.32 | $1.47 | $1.32 | $1.42 | 1 018 581 |
| Apr 19, 2024 | $1.43 | $1.43 | $1.33 | $1.37 | 1 171 650 |
| Apr 18, 2024 | $1.31 | $1.48 | $1.24 | $1.42 | 2 317 498 |
| Apr 17, 2024 | $1.54 | $1.62 | $1.35 | $1.35 | 4 051 374 |
| Apr 16, 2024 | $1.67 | $1.69 | $1.53 | $1.54 | 1 704 648 |
| Apr 15, 2024 | $1.63 | $1.73 | $1.63 | $1.71 | 1 600 811 |
| Apr 12, 2024 | $1.83 | $1.83 | $1.60 | $1.66 | 1 995 430 |
| Apr 11, 2024 | $1.77 | $1.84 | $1.74 | $1.77 | 953 794 |
| Apr 10, 2024 | $1.79 | $1.82 | $1.72 | $1.75 | 1 633 955 |
| Apr 09, 2024 | $1.76 | $1.97 | $1.70 | $1.84 | 3 823 654 |
| Apr 08, 2024 | $1.85 | $1.91 | $1.63 | $1.75 | 4 039 769 |
| Apr 05, 2024 | $2.17 | $2.30 | $1.60 | $1.87 | 10 456 092 |
| Apr 04, 2024 | $2.04 | $2.27 | $2.03 | $2.10 | 3 982 951 |
| Apr 03, 2024 | $1.84 | $2.07 | $1.81 | $2.03 | 2 369 691 |
| Apr 02, 2024 | $2.00 | $2.04 | $1.82 | $1.84 | 3 525 053 |
| Apr 01, 2024 | $1.84 | $2.11 | $1.78 | $2.00 | 3 384 682 |
| Mar 28, 2024 | $1.85 | $1.91 | $1.76 | $1.80 | 1 874 508 |
| Mar 27, 2024 | $1.82 | $1.87 | $1.70 | $1.83 | 1 972 350 |
| Mar 26, 2024 | $1.92 | $1.94 | $1.72 | $1.80 | 3 751 179 |
| Mar 25, 2024 | $1.65 | $1.89 | $1.61 | $1.89 | 3 131 277 |
| Mar 22, 2024 | $1.70 | $1.70 | $1.57 | $1.67 | 1 859 874 |
| Mar 21, 2024 | $1.65 | $1.70 | $1.57 | $1.68 | 2 535 692 |
| Mar 20, 2024 | $1.62 | $1.73 | $1.53 | $1.63 | 6 785 191 |
