14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ATOS ranks #14912 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Atossa Genetics Inc. Stock Forecast NASDAQ:ATOS

$2.78 (-1.77%)

Volume: 3M

Closed: Oct 22, 2021

Hollow Logo Score: -3.844

Atossa Genetics Inc. Stock Forecast

$2.78 (-1.77%)

Volume: 3M

Closed: Oct 22, 2021

Score Hollow Logo -3.844

Atossa Genetics Inc. Stock Price (Quote) NASDAQ:ATOS

$2.78 ( -1.77% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.69 $3.54 Friday, 22nd Oct 2021 ATOS stock ended at $2.78. This is 1.77% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.46% from a day low at $2.69 to a day high of $2.81.
90 days $2.69 $4.48
52 weeks $0.81 $9.80

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
2021-10-22 $2.79 $2.81 $2.69 $2.78 3 398 467
2021-10-21 $2.90 $2.98 $2.82 $2.83 2 382 056
2021-10-20 $2.89 $2.97 $2.81 $2.91 2 570 431
2021-10-19 $2.79 $2.92 $2.79 $2.90 4 101 422
2021-10-18 $2.89 $2.89 $2.73 $2.78 4 702 124
2021-10-15 $2.93 $3.03 $2.86 $2.86 4 689 503
2021-10-14 $3.08 $3.09 $2.84 $2.91 5 633 738
2021-10-13 $3.02 $3.08 $2.98 $3.05 3 002 974
2021-10-12 $3.13 $3.13 $2.97 $3.03 4 075 059
2021-10-11 $3.14 $3.22 $3.12 $3.13 2 168 491
2021-10-08 $3.27 $3.33 $3.16 $3.18 2 249 951
2021-10-07 $3.11 $3.32 $3.07 $3.27 2 783 766
2021-10-06 $3.06 $3.14 $3.04 $3.05 2 202 018
2021-10-05 $3.09 $3.17 $3.04 $3.10 2 642 598
2021-10-04 $3.19 $3.20 $3.03 $3.06 3 150 078
2021-10-01 $3.26 $3.33 $3.15 $3.25 2 732 090
2021-09-30 $3.15 $3.31 $3.11 $3.26 6 264 493
2021-09-29 $3.34 $3.35 $3.11 $3.15 4 438 173
2021-09-28 $3.38 $3.44 $3.23 $3.28 5 109 383
2021-09-27 $3.38 $3.53 $3.30 $3.45 4 492 085
2021-09-24 $3.41 $3.48 $3.34 $3.38 3 968 416
2021-09-23 $3.38 $3.54 $3.32 $3.51 4 339 624
2021-09-22 $3.33 $3.42 $3.25 $3.38 4 104 127
2021-09-21 $3.35 $3.36 $3.23 $3.28 2 449 725
2021-09-20 $3.37 $3.41 $3.21 $3.28 6 741 933
2021-09-17 $3.41 $3.58 $3.31 $3.58 8 910 514
2021-09-16 $3.35 $3.45 $3.29 $3.41 3 148 831
2021-09-15 $3.28 $3.50 $3.19 $3.33 6 452 471
2021-09-14 $3.62 $3.62 $3.25 $3.26 6 361 541
2021-09-13 $3.99 $3.99 $3.47 $3.50 11 723 887
2021-09-10 $3.67 $4.11 $3.63 $3.97 11 143 573
2021-09-09 $3.48 $3.73 $3.44 $3.66 3 940 523
2021-09-08 $3.63 $3.67 $3.45 $3.56 4 385 123
2021-09-07 $3.72 $3.79 $3.57 $3.66 4 806 981
2021-09-03 $3.81 $3.89 $3.64 $3.75 6 912 017
2021-09-02 $3.77 $4.31 $3.76 $3.80 15 700 942
2021-09-01 $3.87 $3.96 $3.70 $3.76 9 648 102
2021-08-31 $3.53 $3.84 $3.51 $3.80 7 886 678
2021-08-30 $3.68 $3.76 $3.49 $3.53 6 478 551
2021-08-27 $3.77 $3.80 $3.61 $3.73 5 213 935
2021-08-26 $3.64 $3.84 $3.59 $3.77 4 746 229
2021-08-25 $3.64 $3.86 $3.57 $3.71 5 907 846
2021-08-24 $3.40 $3.70 $3.37 $3.66 8 374 641
2021-08-23 $3.26 $3.44 $3.24 $3.35 5 813 575
2021-08-20 $3.19 $3.33 $3.17 $3.26 3 472 752
2021-08-19 $3.27 $3.40 $3.18 $3.20 4 388 353
2021-08-18 $3.18 $3.39 $3.10 $3.26 5 134 652
2021-08-17 $3.08 $3.26 $3.04 $3.23 5 628 788
2021-08-16 $3.18 $3.21 $3.04 $3.13 4 285 692
2021-08-13 $3.31 $3.34 $3.15 $3.22 5 710 009

About Atossa Genetics Inc.

Atossa Genetics Atossa Genetics Inc., a clinical-stage pharmaceutical company, focuses on developing novel therapeutics and delivery methods to treat breast cancer and other breast conditions in the United States. The company is conducting a Phase II clinical study using microcatheters to deliver fulvestrant as a potential treatment of ductal carcinoma in-situ and breast cancer; and a pharmaceutical program under development is Afimoxifene Topical Gel for the tr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT