$0.83 (0%)

Volume: 530.815k

Closed: Feb 03, 2023

Hollow Logo Score: -0.510
Atossa Genetics Stock
$0.83 (0%)

Volume: 530.815k

Closed: Feb 03, 2023

Score Hollow Logo -0.510
NASDAQ:ATOS

Atossa Genetics Stock Price (Quote)

$0.83 ( 0% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $0.591 $1.00 Friday, 3rd Feb 2023 ATOS stock ended at $0.83. During the day the stock fluctuated 7.18% from a day low at $0.81 to a day high of $0.87.
90 days $0.500 $1.00
52 weeks $0.500 $1.62

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
2023-02-03 $0.81 $0.87 $0.81 $0.83 530 815
2023-02-02 $0.81 $0.85 $0.81 $0.83 528 899
2023-02-01 $0.82 $0.82 $0.781 $0.80 418 528
2023-01-31 $0.83 $0.85 $0.780 $0.80 309 056
2023-01-30 $0.83 $0.84 $0.80 $0.80 332 206
2023-01-27 $0.82 $0.84 $0.794 $0.82 352 791
2023-01-26 $0.85 $0.85 $0.80 $0.81 352 297
2023-01-25 $0.750 $0.85 $0.721 $0.84 705 808
2023-01-24 $0.799 $0.800 $0.751 $0.756 220 257
2023-01-23 $0.81 $0.82 $0.750 $0.782 642 341
2023-01-20 $0.83 $0.87 $0.80 $0.81 679 945
2023-01-19 $0.86 $0.91 $0.780 $0.84 1 579 411
2023-01-18 $0.92 $1.00 $0.90 $0.91 1 897 221
2023-01-17 $0.85 $0.94 $0.84 $0.91 1 046 000
2023-01-13 $0.770 $0.89 $0.750 $0.85 1 275 204
2023-01-12 $0.720 $0.780 $0.700 $0.750 628 100
2023-01-11 $0.673 $0.720 $0.660 $0.720 584 752
2023-01-10 $0.700 $0.720 $0.670 $0.670 582 000
2023-01-09 $0.710 $0.738 $0.700 $0.700 467 733
2023-01-06 $0.720 $0.730 $0.680 $0.720 632 600
2023-01-05 $0.625 $0.719 $0.591 $0.708 817 152
2023-01-04 $0.624 $0.634 $0.610 $0.619 489 781
2023-01-03 $0.557 $0.630 $0.550 $0.586 690 497
2022-12-30 $0.510 $0.549 $0.500 $0.529 886 742
2022-12-29 $0.500 $0.550 $0.500 $0.522 815 244
2022-12-28 $0.508 $0.520 $0.500 $0.502 583 714
2022-12-27 $0.580 $0.580 $0.505 $0.516 752 856
2022-12-23 $0.560 $0.599 $0.551 $0.576 346 827
2022-12-22 $0.570 $0.590 $0.550 $0.564 432 191
2022-12-21 $0.590 $0.610 $0.570 $0.572 510 874
2022-12-20 $0.580 $0.600 $0.560 $0.590 494 979
2022-12-19 $0.582 $0.582 $0.540 $0.570 695 627
2022-12-16 $0.580 $0.597 $0.570 $0.583 527 637
2022-12-15 $0.613 $0.613 $0.580 $0.585 578 933
2022-12-14 $0.630 $0.650 $0.606 $0.614 512 166
2022-12-13 $0.670 $0.680 $0.630 $0.630 375 446
2022-12-12 $0.660 $0.700 $0.640 $0.665 480 091
2022-12-09 $0.680 $0.700 $0.655 $0.669 814 501
2022-12-08 $0.680 $0.680 $0.650 $0.674 572 898
2022-12-07 $0.701 $0.712 $0.630 $0.665 905 765
2022-12-06 $0.720 $0.760 $0.675 $0.714 688 939
2022-12-05 $0.765 $0.765 $0.731 $0.731 480 865
2022-12-02 $0.760 $0.770 $0.750 $0.765 242 746
2022-12-01 $0.750 $0.780 $0.750 $0.766 319 868
2022-11-30 $0.760 $0.770 $0.750 $0.750 353 152
2022-11-29 $0.775 $0.797 $0.760 $0.762 238 380
2022-11-28 $0.770 $0.81 $0.762 $0.771 326 650
2022-11-25 $0.772 $0.82 $0.761 $0.82 386 764
2022-11-23 $0.791 $0.80 $0.779 $0.787 153 217
2022-11-22 $0.780 $0.797 $0.760 $0.777 352 505

Hot Stocks To Watch:

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT