Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atossa Genetics Inc. Stock Price (Quote) NASDAQ:ATOS
$2.78 ( -1.77% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.69 | $3.54 | Friday, 22nd Oct 2021 ATOS stock ended at $2.78. This is 1.77% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.46% from a day low at $2.69 to a day high of $2.81. |
| 90 days | $2.69 | $4.48 | |
| 52 weeks | $0.81 | $9.80 |
Historical Atossa Genetics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.79 | $2.81 | $2.69 | $2.78 | 3 398 467 |
| 2021-10-21 | $2.90 | $2.98 | $2.82 | $2.83 | 2 382 056 |
| 2021-10-20 | $2.89 | $2.97 | $2.81 | $2.91 | 2 570 431 |
| 2021-10-19 | $2.79 | $2.92 | $2.79 | $2.90 | 4 101 422 |
| 2021-10-18 | $2.89 | $2.89 | $2.73 | $2.78 | 4 702 124 |
| 2021-10-15 | $2.93 | $3.03 | $2.86 | $2.86 | 4 689 503 |
| 2021-10-14 | $3.08 | $3.09 | $2.84 | $2.91 | 5 633 738 |
| 2021-10-13 | $3.02 | $3.08 | $2.98 | $3.05 | 3 002 974 |
| 2021-10-12 | $3.13 | $3.13 | $2.97 | $3.03 | 4 075 059 |
| 2021-10-11 | $3.14 | $3.22 | $3.12 | $3.13 | 2 168 491 |
| 2021-10-08 | $3.27 | $3.33 | $3.16 | $3.18 | 2 249 951 |
| 2021-10-07 | $3.11 | $3.32 | $3.07 | $3.27 | 2 783 766 |
| 2021-10-06 | $3.06 | $3.14 | $3.04 | $3.05 | 2 202 018 |
| 2021-10-05 | $3.09 | $3.17 | $3.04 | $3.10 | 2 642 598 |
| 2021-10-04 | $3.19 | $3.20 | $3.03 | $3.06 | 3 150 078 |
| 2021-10-01 | $3.26 | $3.33 | $3.15 | $3.25 | 2 732 090 |
| 2021-09-30 | $3.15 | $3.31 | $3.11 | $3.26 | 6 264 493 |
| 2021-09-29 | $3.34 | $3.35 | $3.11 | $3.15 | 4 438 173 |
| 2021-09-28 | $3.38 | $3.44 | $3.23 | $3.28 | 5 109 383 |
| 2021-09-27 | $3.38 | $3.53 | $3.30 | $3.45 | 4 492 085 |
| 2021-09-24 | $3.41 | $3.48 | $3.34 | $3.38 | 3 968 416 |
| 2021-09-23 | $3.38 | $3.54 | $3.32 | $3.51 | 4 339 624 |
| 2021-09-22 | $3.33 | $3.42 | $3.25 | $3.38 | 4 104 127 |
| 2021-09-21 | $3.35 | $3.36 | $3.23 | $3.28 | 2 449 725 |
| 2021-09-20 | $3.37 | $3.41 | $3.21 | $3.28 | 6 741 933 |
| 2021-09-17 | $3.41 | $3.58 | $3.31 | $3.58 | 8 910 514 |
| 2021-09-16 | $3.35 | $3.45 | $3.29 | $3.41 | 3 148 831 |
| 2021-09-15 | $3.28 | $3.50 | $3.19 | $3.33 | 6 452 471 |
| 2021-09-14 | $3.62 | $3.62 | $3.25 | $3.26 | 6 361 541 |
| 2021-09-13 | $3.99 | $3.99 | $3.47 | $3.50 | 11 723 887 |
| 2021-09-10 | $3.67 | $4.11 | $3.63 | $3.97 | 11 143 573 |
| 2021-09-09 | $3.48 | $3.73 | $3.44 | $3.66 | 3 940 523 |
| 2021-09-08 | $3.63 | $3.67 | $3.45 | $3.56 | 4 385 123 |
| 2021-09-07 | $3.72 | $3.79 | $3.57 | $3.66 | 4 806 981 |
| 2021-09-03 | $3.81 | $3.89 | $3.64 | $3.75 | 6 912 017 |
| 2021-09-02 | $3.77 | $4.31 | $3.76 | $3.80 | 15 700 942 |
| 2021-09-01 | $3.87 | $3.96 | $3.70 | $3.76 | 9 648 102 |
| 2021-08-31 | $3.53 | $3.84 | $3.51 | $3.80 | 7 886 678 |
| 2021-08-30 | $3.68 | $3.76 | $3.49 | $3.53 | 6 478 551 |
| 2021-08-27 | $3.77 | $3.80 | $3.61 | $3.73 | 5 213 935 |
| 2021-08-26 | $3.64 | $3.84 | $3.59 | $3.77 | 4 746 229 |
| 2021-08-25 | $3.64 | $3.86 | $3.57 | $3.71 | 5 907 846 |
| 2021-08-24 | $3.40 | $3.70 | $3.37 | $3.66 | 8 374 641 |
| 2021-08-23 | $3.26 | $3.44 | $3.24 | $3.35 | 5 813 575 |
| 2021-08-20 | $3.19 | $3.33 | $3.17 | $3.26 | 3 472 752 |
| 2021-08-19 | $3.27 | $3.40 | $3.18 | $3.20 | 4 388 353 |
| 2021-08-18 | $3.18 | $3.39 | $3.10 | $3.26 | 5 134 652 |
| 2021-08-17 | $3.08 | $3.26 | $3.04 | $3.23 | 5 628 788 |
| 2021-08-16 | $3.18 | $3.21 | $3.04 | $3.13 | 4 285 692 |
| 2021-08-13 | $3.31 | $3.34 | $3.15 | $3.22 | 5 710 009 |
Atossa Genetics Inc., a clinical-stage pharmaceutical company, focuses on developing novel therapeutics and delivery methods to treat breast cancer and other breast conditions in the United States. The company is conducting a Phase II clinical study using microcatheters to deliver fulvestrant as a potential treatment of ductal carcinoma in-situ and breast cancer; and a pharmaceutical program under development is Afimoxifene Topical Gel for the tr... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
