14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$0.91 (-4.81%)

Volume: 1.163M

Closed: May 23, 2022

Hollow Logo Score: -2.629

Atossa Genetics Inc. Stock Forecast

BUY SELL NASDAQ:ATOS
$0.91 (-4.81%)

Volume: 1.163M

Closed: May 23, 2022

Score Hollow Logo -2.629

Atossa Genetics Inc. Stock Price (Quote) NASDAQ:ATOS

$0.91 ( -4.81% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $0.88 $1.12 Monday, 23rd May 2022 ATOS stock ended at $0.91. This is 4.81% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.71% from a day low at $0.90 to a day high of $0.97.
90 days $0.88 $1.62
52 weeks $0.88 $9.80

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
2022-05-23 $0.97 $0.97 $0.90 $0.91 1 163 022
2022-05-20 $0.96 $0.99 $0.92 $0.96 1 118 230
2022-05-19 $0.96 $0.99 $0.94 $0.96 989 224
2022-05-18 $0.98 $1.02 $0.94 $0.96 1 366 462
2022-05-17 $0.98 $1.03 $0.97 $1.01 839 792
2022-05-16 $0.99 $1.02 $0.96 $0.98 713 157
2022-05-13 $0.94 $1.03 $0.94 $0.99 1 320 600
2022-05-12 $0.90 $0.96 $0.88 $0.93 1 310 365
2022-05-11 $0.96 $1.01 $0.89 $0.91 1 700 505
2022-05-10 $0.95 $1.01 $0.94 $0.98 1 727 145
2022-05-09 $0.96 $1.00 $0.94 $0.95 1 807 242
2022-05-06 $0.96 $1.02 $0.95 $0.99 1 341 264
2022-05-05 $1.00 $1.01 $0.96 $0.97 1 657 505
2022-05-04 $1.01 $1.03 $0.97 $1.03 1 166 212
2022-05-03 $1.02 $1.04 $0.97 $0.98 1 188 680
2022-05-02 $1.01 $1.04 $0.99 $1.01 1 506 451
2022-04-29 $1.05 $1.08 $0.99 $1.01 1 966 259
2022-04-28 $1.12 $1.12 $1.02 $1.04 2 342 157
2022-04-27 $1.00 $1.12 $0.98 $1.11 3 860 433
2022-04-26 $1.05 $1.05 $0.96 $0.97 3 070 670
2022-04-25 $1.00 $1.06 $1.00 $1.05 1 788 667
2022-04-22 $1.06 $1.08 $1.00 $1.02 2 239 600
2022-04-21 $1.16 $1.17 $1.04 $1.05 2 322 800
2022-04-20 $1.11 $1.19 $1.10 $1.15 2 692 500
2022-04-19 $1.12 $1.23 $1.08 $1.09 1 844 200
2022-04-18 $1.10 $1.12 $1.07 $1.11 2 244 000
2022-04-14 $1.14 $1.14 $1.10 $1.10 880 636
2022-04-13 $1.09 $1.15 $1.09 $1.12 1 108 767
2022-04-12 $1.16 $1.17 $1.08 $1.08 1 655 321
2022-04-11 $1.16 $1.17 $1.12 $1.15 930 336
2022-04-08 $1.17 $1.20 $1.15 $1.15 1 338 000
2022-04-07 $1.20 $1.21 $1.15 $1.18 1 385 300
2022-04-06 $1.18 $1.21 $1.15 $1.20 1 524 000
2022-04-05 $1.26 $1.27 $1.18 $1.18 1 980 900
2022-04-04 $1.24 $1.26 $1.21 $1.25 1 444 700
2022-04-01 $1.28 $1.29 $1.23 $1.25 1 787 521
2022-03-31 $1.31 $1.32 $1.23 $1.25 2 237 621
2022-03-30 $1.39 $1.39 $1.31 $1.32 1 244 296
2022-03-29 $1.38 $1.42 $1.35 $1.37 1 490 600
2022-03-28 $1.46 $1.47 $1.36 $1.38 1 966 500
2022-03-25 $1.53 $1.53 $1.43 $1.44 1 364 500
2022-03-24 $1.47 $1.54 $1.45 $1.52 1 249 900
2022-03-23 $1.55 $1.57 $1.47 $1.47 1 503 300
2022-03-22 $1.60 $1.62 $1.54 $1.56 2 047 264
2022-03-21 $1.54 $1.58 $1.47 $1.57 3 471 490
2022-03-18 $1.37 $1.56 $1.35 $1.56 4 771 095
2022-03-17 $1.25 $1.42 $1.22 $1.39 2 562 500
2022-03-16 $1.23 $1.28 $1.19 $1.27 1 874 700
2022-03-15 $1.12 $1.20 $1.09 $1.18 1 689 900
2022-03-14 $1.23 $1.23 $1.10 $1.11 2 319 800

About Atossa Genetics Inc.

Atossa Genetics Atossa Genetics Inc., a clinical-stage pharmaceutical company, focuses on developing novel therapeutics and delivery methods to treat breast cancer and other breast conditions in the United States. The company is conducting a Phase II clinical study using microcatheters to deliver fulvestrant as a potential treatment of ductal carcinoma in-situ and breast cancer; and a pharmaceutical program under development is Afimoxifene Topical Gel for the tr... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT