Range Low Price High Price Comment
30 days $0.774 $1.05 Friday, 23rd Feb 2024 ATOS stock ended at $0.98. This is 3.92% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 4.37% from a day low at $0.97 to a day high of $1.02.
90 days $0.700 $1.10
52 weeks $0.590 $1.39

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
2024-02-23 $1.00 $1.02 $0.97 $0.98 459 857
2024-02-22 $1.00 $1.05 $1.00 $1.02 501 609
2024-02-21 $1.00 $1.02 $0.95 $1.01 369 354
2024-02-20 $1.00 $1.03 $0.99 $1.02 489 390
2024-02-16 $1.00 $1.02 $0.97 $1.01 316 682
2024-02-15 $1.04 $1.05 $0.99 $1.01 506 646
2024-02-14 $0.98 $1.03 $0.98 $1.03 574 415
2024-02-13 $1.01 $1.02 $0.95 $0.97 544 959
2024-02-12 $0.96 $1.05 $0.95 $0.99 863 216
2024-02-09 $0.94 $0.94 $0.90 $0.94 226 435
2024-02-08 $0.94 $0.98 $0.94 $0.94 406 060
2024-02-07 $0.91 $0.95 $0.90 $0.95 754 912
2024-02-06 $0.84 $0.90 $0.84 $0.90 247 929
2024-02-05 $0.85 $0.85 $0.83 $0.84 228 156
2024-02-02 $0.84 $0.86 $0.83 $0.85 379 095
2024-02-01 $0.85 $0.86 $0.83 $0.84 379 307
2024-01-31 $0.84 $0.87 $0.84 $0.85 238 331
2024-01-30 $0.86 $0.88 $0.85 $0.85 259 362
2024-01-29 $0.82 $0.88 $0.82 $0.87 442 565
2024-01-26 $0.83 $0.83 $0.80 $0.82 156 696
2024-01-25 $0.81 $0.83 $0.774 $0.80 388 863
2024-01-24 $0.83 $0.85 $0.80 $0.81 280 834
2024-01-23 $0.82 $0.85 $0.81 $0.82 288 448
2024-01-22 $0.83 $0.84 $0.81 $0.82 327 653
2024-01-19 $0.82 $0.84 $0.80 $0.82 357 399
Click to get the best stock tips daily for free!

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT