Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Atossa Genetics Inc. Stock Price (Quote) NASDAQ:ATOS
$0.91 ( -4.81% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.88 | $1.12 | Monday, 23rd May 2022 ATOS stock ended at $0.91. This is 4.81% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 7.71% from a day low at $0.90 to a day high of $0.97. |
| 90 days | $0.88 | $1.62 | |
| 52 weeks | $0.88 | $9.80 |
Historical Atossa Genetics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $0.97 | $0.97 | $0.90 | $0.91 | 1 163 022 |
| 2022-05-20 | $0.96 | $0.99 | $0.92 | $0.96 | 1 118 230 |
| 2022-05-19 | $0.96 | $0.99 | $0.94 | $0.96 | 989 224 |
| 2022-05-18 | $0.98 | $1.02 | $0.94 | $0.96 | 1 366 462 |
| 2022-05-17 | $0.98 | $1.03 | $0.97 | $1.01 | 839 792 |
| 2022-05-16 | $0.99 | $1.02 | $0.96 | $0.98 | 713 157 |
| 2022-05-13 | $0.94 | $1.03 | $0.94 | $0.99 | 1 320 600 |
| 2022-05-12 | $0.90 | $0.96 | $0.88 | $0.93 | 1 310 365 |
| 2022-05-11 | $0.96 | $1.01 | $0.89 | $0.91 | 1 700 505 |
| 2022-05-10 | $0.95 | $1.01 | $0.94 | $0.98 | 1 727 145 |
| 2022-05-09 | $0.96 | $1.00 | $0.94 | $0.95 | 1 807 242 |
| 2022-05-06 | $0.96 | $1.02 | $0.95 | $0.99 | 1 341 264 |
| 2022-05-05 | $1.00 | $1.01 | $0.96 | $0.97 | 1 657 505 |
| 2022-05-04 | $1.01 | $1.03 | $0.97 | $1.03 | 1 166 212 |
| 2022-05-03 | $1.02 | $1.04 | $0.97 | $0.98 | 1 188 680 |
| 2022-05-02 | $1.01 | $1.04 | $0.99 | $1.01 | 1 506 451 |
| 2022-04-29 | $1.05 | $1.08 | $0.99 | $1.01 | 1 966 259 |
| 2022-04-28 | $1.12 | $1.12 | $1.02 | $1.04 | 2 342 157 |
| 2022-04-27 | $1.00 | $1.12 | $0.98 | $1.11 | 3 860 433 |
| 2022-04-26 | $1.05 | $1.05 | $0.96 | $0.97 | 3 070 670 |
| 2022-04-25 | $1.00 | $1.06 | $1.00 | $1.05 | 1 788 667 |
| 2022-04-22 | $1.06 | $1.08 | $1.00 | $1.02 | 2 239 600 |
| 2022-04-21 | $1.16 | $1.17 | $1.04 | $1.05 | 2 322 800 |
| 2022-04-20 | $1.11 | $1.19 | $1.10 | $1.15 | 2 692 500 |
| 2022-04-19 | $1.12 | $1.23 | $1.08 | $1.09 | 1 844 200 |
| 2022-04-18 | $1.10 | $1.12 | $1.07 | $1.11 | 2 244 000 |
| 2022-04-14 | $1.14 | $1.14 | $1.10 | $1.10 | 880 636 |
| 2022-04-13 | $1.09 | $1.15 | $1.09 | $1.12 | 1 108 767 |
| 2022-04-12 | $1.16 | $1.17 | $1.08 | $1.08 | 1 655 321 |
| 2022-04-11 | $1.16 | $1.17 | $1.12 | $1.15 | 930 336 |
| 2022-04-08 | $1.17 | $1.20 | $1.15 | $1.15 | 1 338 000 |
| 2022-04-07 | $1.20 | $1.21 | $1.15 | $1.18 | 1 385 300 |
| 2022-04-06 | $1.18 | $1.21 | $1.15 | $1.20 | 1 524 000 |
| 2022-04-05 | $1.26 | $1.27 | $1.18 | $1.18 | 1 980 900 |
| 2022-04-04 | $1.24 | $1.26 | $1.21 | $1.25 | 1 444 700 |
| 2022-04-01 | $1.28 | $1.29 | $1.23 | $1.25 | 1 787 521 |
| 2022-03-31 | $1.31 | $1.32 | $1.23 | $1.25 | 2 237 621 |
| 2022-03-30 | $1.39 | $1.39 | $1.31 | $1.32 | 1 244 296 |
| 2022-03-29 | $1.38 | $1.42 | $1.35 | $1.37 | 1 490 600 |
| 2022-03-28 | $1.46 | $1.47 | $1.36 | $1.38 | 1 966 500 |
| 2022-03-25 | $1.53 | $1.53 | $1.43 | $1.44 | 1 364 500 |
| 2022-03-24 | $1.47 | $1.54 | $1.45 | $1.52 | 1 249 900 |
| 2022-03-23 | $1.55 | $1.57 | $1.47 | $1.47 | 1 503 300 |
| 2022-03-22 | $1.60 | $1.62 | $1.54 | $1.56 | 2 047 264 |
| 2022-03-21 | $1.54 | $1.58 | $1.47 | $1.57 | 3 471 490 |
| 2022-03-18 | $1.37 | $1.56 | $1.35 | $1.56 | 4 771 095 |
| 2022-03-17 | $1.25 | $1.42 | $1.22 | $1.39 | 2 562 500 |
| 2022-03-16 | $1.23 | $1.28 | $1.19 | $1.27 | 1 874 700 |
| 2022-03-15 | $1.12 | $1.20 | $1.09 | $1.18 | 1 689 900 |
| 2022-03-14 | $1.23 | $1.23 | $1.10 | $1.11 | 2 319 800 |
Atossa Genetics Inc., a clinical-stage pharmaceutical company, focuses on developing novel therapeutics and delivery methods to treat breast cancer and other breast conditions in the United States. The company is conducting a Phase II clinical study using microcatheters to deliver fulvestrant as a potential treatment of ductal carcinoma in-situ and breast cancer; and a pharmaceutical program under development is Afimoxifene Topical Gel for the tr... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
