NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.53
+0.0200 (+1.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Wednesday, 1st May 2024 ATOS stock ended at $1.53. This is 1.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.76% from a day low at $1.47 to a day high of $1.54. |
| 90 days | $0.83 | $2.30 | |
| 52 weeks | $0.622 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $46.80 | $48.60 | $43.20 | $46.80 | 1 132 |
| Feb 02, 2016 | $48.60 | $50.40 | $45.00 | $46.80 | 1 082 |
| Feb 01, 2016 | $48.60 | $50.40 | $46.80 | $50.40 | 1 171 |
| Jan 29, 2016 | $45.00 | $52.20 | $45.00 | $46.80 | 732 |
| Jan 28, 2016 | $50.40 | $52.20 | $45.00 | $45.00 | 763 |
| Jan 27, 2016 | $54.00 | $54.00 | $41.40 | $45.00 | 1 270 |
| Jan 26, 2016 | $57.60 | $57.60 | $50.40 | $52.20 | 805 |
| Jan 25, 2016 | $57.60 | $63.00 | $55.80 | $57.60 | 2 312 |
| Jan 22, 2016 | $54.00 | $59.40 | $52.20 | $55.80 | 2 807 |
| Jan 21, 2016 | $39.60 | $54.00 | $37.80 | $52.20 | 2 467 |
| Jan 20, 2016 | $36.00 | $39.60 | $34.20 | $39.60 | 836 |
| Jan 19, 2016 | $36.00 | $41.40 | $25.20 | $36.00 | 2 931 |
| Jan 15, 2016 | $45.00 | $45.00 | $37.80 | $39.60 | 1 599 |
| Jan 14, 2016 | $46.80 | $48.60 | $39.60 | $45.00 | 1 286 |
| Jan 13, 2016 | $50.40 | $50.40 | $45.00 | $45.00 | 911 |
| Jan 12, 2016 | $52.20 | $54.00 | $43.20 | $48.60 | 2 430 |
| Jan 11, 2016 | $52.20 | $57.60 | $52.20 | $52.20 | 1 788 |
| Jan 08, 2016 | $54.00 | $59.40 | $52.20 | $57.60 | 763 |
| Jan 07, 2016 | $57.60 | $61.20 | $52.20 | $52.20 | 941 |
| Jan 06, 2016 | $64.80 | $64.80 | $55.80 | $61.20 | 247 |
| Jan 05, 2016 | $66.60 | $66.60 | $63.00 | $64.80 | 314 |
