NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.70
-0.0200 (-1.16%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ATOS stock ended at $1.70. This is 1.16% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.59% from a day low at $1.67 to a day high of $1.78. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $21.12 | $21.72 | $21.00 | $21.60 | 1 850 |
| Oct 17, 2016 | $21.72 | $21.72 | $20.40 | $20.76 | 1 267 |
| Oct 14, 2016 | $21.84 | $22.44 | $21.60 | $22.08 | 792 |
| Oct 13, 2016 | $22.68 | $22.68 | $21.48 | $21.84 | 4 975 |
| Oct 12, 2016 | $23.64 | $23.64 | $22.80 | $22.92 | 925 |
| Oct 11, 2016 | $23.40 | $23.40 | $21.96 | $23.40 | 2 067 |
| Oct 10, 2016 | $23.76 | $24.00 | $23.52 | $23.88 | 233 |
| Oct 07, 2016 | $24.12 | $24.60 | $23.88 | $24.00 | 2 033 |
| Oct 06, 2016 | $24.84 | $25.32 | $23.28 | $24.36 | 775 |
| Oct 05, 2016 | $23.88 | $25.20 | $23.88 | $24.72 | 433 |
| Oct 04, 2016 | $24.72 | $25.44 | $21.36 | $24.00 | 7 692 |
| Oct 03, 2016 | $24.96 | $25.56 | $24.12 | $24.96 | 1 225 |
| Sep 30, 2016 | $24.48 | $25.68 | $24.48 | $25.20 | 758 |
| Sep 29, 2016 | $25.20 | $26.04 | $24.48 | $24.84 | 1 733 |
| Sep 28, 2016 | $24.84 | $26.16 | $24.84 | $25.80 | 900 |
| Sep 27, 2016 | $24.48 | $24.84 | $24.00 | $24.36 | 2 608 |
| Sep 26, 2016 | $26.28 | $26.28 | $24.60 | $24.84 | 1 725 |
| Sep 23, 2016 | $25.92 | $26.28 | $25.32 | $26.16 | 1 075 |
| Sep 22, 2016 | $26.40 | $27.48 | $25.80 | $25.92 | 3 525 |
| Sep 21, 2016 | $26.04 | $26.52 | $25.20 | $26.28 | 3 683 |
| Sep 20, 2016 | $24.60 | $26.16 | $24.00 | $26.04 | 3 983 |
| Sep 19, 2016 | $24.60 | $25.68 | $24.24 | $24.24 | 1 917 |
| Sep 16, 2016 | $26.28 | $26.64 | $24.60 | $24.72 | 3 217 |
| Sep 15, 2016 | $27.00 | $27.96 | $25.80 | $26.04 | 3 208 |
| Sep 14, 2016 | $25.80 | $28.56 | $25.68 | $27.24 | 6 642 |
