NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.68
-0.0200 (-1.18%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATOS stock ended at $1.68. This is 1.18% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.38% from a day low at $1.67 to a day high of $1.81. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $3.48 | $3.60 | $3.36 | $50.40 | 583 |
| Jul 01, 2016 | $3.48 | $3.60 | $3.36 | $50.40 | 400 |
| Jun 30, 2016 | $3.48 | $3.48 | $3.36 | $50.40 | 642 |
| Jun 29, 2016 | $3.48 | $3.48 | $3.36 | $52.20 | 625 |
| Jun 28, 2016 | $3.48 | $3.48 | $3.36 | $52.20 | 533 |
| Jun 27, 2016 | $3.36 | $3.60 | $3.36 | $52.20 | 675 |
| Jun 24, 2016 | $3.48 | $3.60 | $3.36 | $50.40 | 1 450 |
| Jun 23, 2016 | $3.72 | $3.84 | $3.48 | $52.20 | 858 |
| Jun 22, 2016 | $3.48 | $3.84 | $3.48 | $57.60 | 825 |
| Jun 21, 2016 | $3.84 | $4.32 | $3.60 | $59.40 | 3 417 |
| Jun 20, 2016 | $3.60 | $3.84 | $3.36 | $57.60 | 917 |
| Jun 17, 2016 | $3.60 | $3.60 | $3.36 | $52.20 | 658 |
| Jun 16, 2016 | $54.00 | $55.80 | $50.40 | $54.00 | 1 471 |
| Jun 15, 2016 | $52.20 | $54.00 | $50.40 | $53.04 | 907 |
| Jun 14, 2016 | $50.40 | $54.00 | $50.40 | $51.84 | 1 054 |
| Jun 13, 2016 | $50.76 | $56.34 | $50.58 | $54.00 | 819 |
| Jun 10, 2016 | $55.80 | $55.80 | $50.40 | $55.44 | 1 523 |
| Jun 09, 2016 | $63.00 | $63.00 | $54.00 | $57.60 | 1 841 |
| Jun 08, 2016 | $66.42 | $66.42 | $60.30 | $63.00 | 1 269 |
| Jun 07, 2016 | $64.80 | $66.60 | $61.20 | $62.88 | 1 728 |
| Jun 06, 2016 | $63.00 | $64.80 | $59.40 | $61.20 | 1 049 |
| Jun 03, 2016 | $66.60 | $66.60 | $59.40 | $61.20 | 2 554 |
| Jun 02, 2016 | $63.00 | $66.60 | $61.38 | $66.48 | 5 870 |
| Jun 01, 2016 | $61.20 | $62.82 | $56.88 | $60.96 | 1 723 |
| May 31, 2016 | $56.70 | $64.44 | $56.70 | $60.36 | 3 766 |
