NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.53
+0.0100 (+0.658%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Friday, 26th Apr 2024 ATOS stock ended at $1.53. This is 0.658% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $1.51 to a day high of $1.60. |
| 90 days | $0.82 | $2.30 | |
| 52 weeks | $0.600 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $72.00 | $73.80 | $68.40 | $68.40 | 4 406 |
| Mar 04, 2016 | $79.20 | $79.20 | $72.00 | $73.80 | 1 783 |
| Mar 03, 2016 | $82.80 | $88.20 | $77.40 | $79.20 | 2 855 |
| Mar 02, 2016 | $79.20 | $88.20 | $75.60 | $82.80 | 5 968 |
| Mar 01, 2016 | $75.60 | $75.60 | $68.40 | $72.00 | 1 600 |
| Feb 29, 2016 | $75.60 | $81.00 | $68.40 | $75.60 | 2 121 |
| Feb 26, 2016 | $81.00 | $81.00 | $70.20 | $75.60 | 2 196 |
| Feb 25, 2016 | $88.20 | $88.20 | $77.40 | $79.20 | 1 321 |
| Feb 24, 2016 | $88.20 | $88.20 | $72.00 | $86.40 | 2 970 |
| Feb 23, 2016 | $104.40 | $108.00 | $88.20 | $88.20 | 4 133 |
| Feb 22, 2016 | $111.60 | $115.20 | $100.80 | $108.00 | 5 467 |
| Feb 19, 2016 | $97.20 | $106.20 | $91.80 | $102.60 | 6 337 |
| Feb 18, 2016 | $113.40 | $113.40 | $84.60 | $88.20 | 11 194 |
| Feb 17, 2016 | $122.40 | $127.80 | $104.40 | $118.80 | 22 519 |
| Feb 16, 2016 | $90.00 | $99.00 | $75.60 | $99.00 | 14 154 |
| Feb 12, 2016 | $41.40 | $64.80 | $41.40 | $55.80 | 4 386 |
| Feb 11, 2016 | $39.60 | $43.20 | $37.80 | $39.60 | 805 |
| Feb 10, 2016 | $41.40 | $43.20 | $39.60 | $39.60 | 738 |
| Feb 09, 2016 | $43.20 | $43.20 | $41.40 | $41.40 | 498 |
| Feb 08, 2016 | $46.80 | $48.60 | $41.40 | $43.20 | 927 |
| Feb 05, 2016 | $45.00 | $46.80 | $43.20 | $46.80 | 971 |
| Feb 04, 2016 | $45.00 | $46.80 | $43.20 | $45.00 | 537 |
| Feb 03, 2016 | $46.80 | $48.60 | $43.20 | $46.80 | 1 132 |
| Feb 02, 2016 | $48.60 | $50.40 | $45.00 | $46.80 | 1 082 |
| Feb 01, 2016 | $48.60 | $50.40 | $46.80 | $50.40 | 1 171 |
