NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.53
+0.0100 (+0.658%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $2.30 | Friday, 26th Apr 2024 ATOS stock ended at $1.53. This is 0.658% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $1.51 to a day high of $1.60. |
| 90 days | $0.82 | $2.30 | |
| 52 weeks | $0.600 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $50.40 | $50.40 | $45.18 | $45.96 | 1 482 |
| Apr 11, 2016 | $45.00 | $50.40 | $45.00 | $50.40 | 689 |
| Apr 08, 2016 | $51.48 | $51.48 | $48.60 | $50.40 | 488 |
| Apr 07, 2016 | $54.00 | $54.00 | $50.40 | $51.36 | 529 |
| Apr 06, 2016 | $52.20 | $55.80 | $51.30 | $51.36 | 1 088 |
| Apr 05, 2016 | $54.00 | $54.00 | $50.40 | $51.36 | 1 042 |
| Apr 04, 2016 | $57.60 | $59.40 | $45.00 | $50.40 | 3 895 |
| Apr 01, 2016 | $63.36 | $66.42 | $57.96 | $57.96 | 2 334 |
| Mar 31, 2016 | $65.88 | $67.50 | $58.50 | $61.92 | 4 808 |
| Mar 30, 2016 | $64.80 | $73.62 | $64.80 | $72.72 | 3 933 |
| Mar 29, 2016 | $57.60 | $64.80 | $57.60 | $63.00 | 923 |
| Mar 28, 2016 | $63.00 | $63.00 | $57.60 | $59.40 | 913 |
| Mar 24, 2016 | $61.20 | $61.20 | $57.60 | $61.20 | 862 |
| Mar 23, 2016 | $68.40 | $68.40 | $61.20 | $61.20 | 2 038 |
| Mar 22, 2016 | $59.40 | $66.60 | $59.40 | $64.80 | 3 128 |
| Mar 21, 2016 | $63.00 | $66.60 | $57.60 | $59.40 | 2 877 |
| Mar 18, 2016 | $59.40 | $63.00 | $59.40 | $63.00 | 2 374 |
| Mar 17, 2016 | $63.00 | $64.80 | $57.60 | $57.60 | 1 124 |
| Mar 16, 2016 | $63.00 | $63.00 | $57.60 | $61.20 | 1 807 |
| Mar 15, 2016 | $63.00 | $63.00 | $57.60 | $57.60 | 1 927 |
| Mar 14, 2016 | $57.60 | $63.00 | $55.80 | $63.00 | 2 224 |
| Mar 11, 2016 | $59.40 | $66.60 | $54.00 | $57.60 | 2 012 |
| Mar 10, 2016 | $72.00 | $72.00 | $52.20 | $59.40 | 7 501 |
| Mar 09, 2016 | $72.00 | $77.40 | $59.40 | $66.60 | 2 651 |
| Mar 08, 2016 | $68.40 | $72.00 | $66.60 | $68.40 | 1 651 |
