NASDAQ:ATOS
Atossa Genetics Stock Price (Quote)
$1.68
-0.0200 (-1.18%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ATOS stock ended at $1.68. This is 1.18% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.38% from a day low at $1.67 to a day high of $1.81. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $25.80 | $28.56 | $25.68 | $27.24 | 6 642 |
| Sep 13, 2016 | $24.36 | $26.28 | $24.36 | $25.80 | 3 542 |
| Sep 12, 2016 | $24.24 | $25.08 | $24.12 | $24.60 | 4 842 |
| Sep 09, 2016 | $25.92 | $26.04 | $24.36 | $24.60 | 5 450 |
| Sep 08, 2016 | $26.88 | $27.12 | $25.68 | $26.28 | 5 942 |
| Sep 07, 2016 | $28.20 | $28.92 | $26.88 | $26.88 | 4 017 |
| Sep 06, 2016 | $28.80 | $28.92 | $27.72 | $28.44 | 4 325 |
| Sep 02, 2016 | $29.40 | $29.40 | $28.20 | $29.04 | 6 642 |
| Sep 01, 2016 | $30.00 | $30.36 | $28.20 | $28.92 | 24 825 |
| Aug 31, 2016 | $29.40 | $30.36 | $29.04 | $29.76 | 65 908 |
| Aug 30, 2016 | $40.80 | $46.32 | $39.72 | $41.40 | 6 208 |
| Aug 29, 2016 | $36.48 | $40.80 | $34.68 | $40.80 | 8 558 |
| Aug 26, 2016 | $43.68 | $43.68 | $33.72 | $36.12 | 10 142 |
| Aug 25, 2016 | $3.12 | $3.12 | $2.76 | $43.20 | 2 633 |
| Aug 24, 2016 | $3.00 | $3.00 | $2.88 | $45.00 | 542 |
| Aug 23, 2016 | $3.12 | $3.12 | $2.88 | $43.20 | 1 142 |
| Aug 22, 2016 | $3.00 | $3.24 | $2.88 | $45.00 | 1 208 |
| Aug 19, 2016 | $2.88 | $3.12 | $2.88 | $45.00 | 342 |
| Aug 18, 2016 | $2.88 | $3.12 | $2.88 | $45.00 | 858 |
| Aug 17, 2016 | $3.00 | $3.12 | $2.88 | $43.20 | 750 |
| Aug 16, 2016 | $3.00 | $3.12 | $3.00 | $45.00 | 567 |
| Aug 15, 2016 | $3.36 | $3.36 | $3.00 | $45.00 | 650 |
| Aug 12, 2016 | $3.12 | $3.24 | $3.00 | $45.00 | 933 |
| Aug 11, 2016 | $3.00 | $3.24 | $3.00 | $45.00 | 400 |
| Aug 10, 2016 | $3.12 | $3.24 | $3.00 | $45.00 | 883 |
