14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.24 $1.81 Friday, 17th May 2024 ATOS stock ended at $1.57. This is 2.48% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at $1.55 to a day high of $1.60.
90 days $0.95 $2.30
52 weeks $0.622 $2.30

Historical Atossa Genetics Inc. prices

Date Open High Low Close Volume
Feb 01, 2023 $0.82 $0.82 $0.781 $0.80 418 528
Jan 31, 2023 $0.83 $0.85 $0.780 $0.80 309 056
Jan 30, 2023 $0.83 $0.84 $0.80 $0.80 332 206
Jan 27, 2023 $0.82 $0.84 $0.794 $0.82 352 791
Jan 26, 2023 $0.85 $0.85 $0.80 $0.81 352 297
Jan 25, 2023 $0.750 $0.85 $0.721 $0.84 705 808
Jan 24, 2023 $0.799 $0.800 $0.751 $0.756 220 257
Jan 23, 2023 $0.81 $0.82 $0.750 $0.782 642 341
Jan 20, 2023 $0.83 $0.87 $0.80 $0.81 679 945
Jan 19, 2023 $0.86 $0.91 $0.780 $0.84 1 579 411
Jan 18, 2023 $0.92 $1.00 $0.90 $0.91 1 897 221
Jan 17, 2023 $0.85 $0.94 $0.84 $0.91 1 046 000
Jan 13, 2023 $0.770 $0.89 $0.750 $0.85 1 275 204
Jan 12, 2023 $0.720 $0.780 $0.700 $0.750 628 100
Jan 11, 2023 $0.673 $0.720 $0.660 $0.720 584 752
Jan 10, 2023 $0.700 $0.720 $0.670 $0.670 582 000
Jan 09, 2023 $0.710 $0.738 $0.700 $0.700 467 733
Jan 06, 2023 $0.720 $0.730 $0.680 $0.720 632 600
Jan 05, 2023 $0.625 $0.719 $0.591 $0.708 817 152
Jan 04, 2023 $0.624 $0.634 $0.610 $0.619 489 781
Jan 03, 2023 $0.557 $0.630 $0.550 $0.586 690 497
Dec 30, 2022 $0.510 $0.549 $0.500 $0.529 886 742
Dec 29, 2022 $0.500 $0.550 $0.500 $0.522 815 244
Dec 28, 2022 $0.508 $0.520 $0.500 $0.502 583 714
Dec 27, 2022 $0.580 $0.580 $0.505 $0.516 752 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATOS stock historical prices to predict future price movements?
Trend Analysis: Examine the ATOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Atossa Genetics Inc.

Atossa Genetics Atossa Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of medicines in the areas of oncology and infectious diseases. The company's lead program is Endoxifen, an active metabolite of tamoxifen, which is in Phase II clinical trials to treat and prevent breast cancer. It is also developing AT-H201, an inhalation therapy to improve lung function in severely ill and hospitalized COVID-19 patien... ATOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT