14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.19 $25.44 Friday, 17th May 2024 ATRC stock ended at $23.14. This is 2.25% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.87% from a day low at $22.09 to a day high of $23.16.
90 days $20.19 $39.05
52 weeks $20.19 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
Feb 01, 2023 $43.36 $44.42 $42.72 $44.16 480 978
Jan 31, 2023 $43.86 $45.26 $43.12 $43.28 250 993
Jan 30, 2023 $43.02 $44.10 $42.35 $43.43 233 061
Jan 27, 2023 $43.07 $43.50 $42.59 $43.30 589 818
Jan 26, 2023 $43.62 $44.69 $42.75 $43.15 193 194
Jan 25, 2023 $41.76 $43.07 $41.46 $43.07 173 179
Jan 24, 2023 $43.00 $43.51 $41.74 $42.27 224 970
Jan 23, 2023 $42.50 $43.16 $41.65 $43.11 356 308
Jan 20, 2023 $42.65 $43.01 $41.69 $42.43 237 204
Jan 19, 2023 $41.94 $42.36 $40.77 $42.07 249 045
Jan 18, 2023 $44.32 $44.32 $42.28 $42.46 179 900
Jan 17, 2023 $43.12 $43.89 $42.63 $43.34 187 800
Jan 13, 2023 $41.98 $43.14 $41.98 $43.13 191 427
Jan 12, 2023 $42.21 $42.25 $40.72 $42.14 179 503
Jan 11, 2023 $42.47 $42.79 $40.49 $41.91 251 400
Jan 10, 2023 $43.79 $44.82 $42.18 $42.34 395 700
Jan 09, 2023 $46.02 $46.10 $43.49 $43.90 317 300
Jan 06, 2023 $45.34 $46.40 $44.11 $45.72 249 200
Jan 05, 2023 $44.64 $45.86 $43.90 $45.09 199 584
Jan 04, 2023 $45.36 $46.39 $44.55 $45.08 390 462
Jan 03, 2023 $45.00 $45.89 $43.87 $44.84 391 973
Dec 30, 2022 $43.85 $44.58 $42.96 $44.38 131 653
Dec 29, 2022 $43.65 $44.96 $43.09 $44.44 144 304
Dec 28, 2022 $42.61 $43.67 $42.28 $43.11 150 831
Dec 27, 2022 $43.75 $44.32 $41.33 $42.48 210 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ATRC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ATRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT