GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $22.42 $32.08 Thursday, 18th Apr 2024 ATRC stock ended at $23.39. This is 0.256% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $22.90 to a day high of $23.67.
90 days $22.42 $39.05
52 weeks $22.42 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
2024-04-18 $23.37 $23.67 $22.90 $23.39 854 546
2024-04-17 $23.19 $24.00 $23.14 $23.45 660 000
2024-04-16 $22.75 $23.35 $22.42 $23.10 1 037 672
2024-04-15 $24.35 $24.52 $22.49 $22.90 1 297 792
2024-04-12 $24.96 $24.96 $23.75 $24.09 551 931
2024-04-11 $26.09 $26.27 $25.20 $25.31 563 076
2024-04-10 $26.59 $27.25 $25.76 $25.90 736 236
2024-04-09 $26.63 $27.63 $26.50 $27.61 992 361
2024-04-08 $26.41 $26.68 $26.12 $26.54 732 664
2024-04-05 $26.07 $26.54 $25.96 $26.26 503 710
2024-04-04 $26.80 $27.06 $25.83 $26.15 766 551
2024-04-03 $26.85 $26.96 $26.15 $26.48 909 023
2024-04-02 $28.65 $29.06 $26.92 $27.21 520 114
2024-04-01 $30.39 $30.39 $28.77 $29.09 553 478
2024-03-28 $30.00 $30.58 $29.61 $30.42 501 360
2024-03-27 $29.54 $30.47 $29.26 $30.14 827 216
2024-03-26 $28.54 $29.15 $28.07 $29.09 595 227
2024-03-25 $28.62 $29.13 $27.92 $28.21 613 708
2024-03-22 $29.91 $29.91 $28.21 $28.47 907 133
2024-03-21 $30.67 $31.03 $29.66 $29.73 578 881
2024-03-20 $31.26 $31.26 $28.66 $30.47 1 214 865
2024-03-19 $31.69 $32.08 $31.47 $31.51 537 392
2024-03-18 $32.16 $32.53 $31.49 $31.94 448 288
2024-03-15 $32.26 $32.37 $31.38 $32.14 647 511
2024-03-14 $33.82 $33.88 $32.42 $32.52 1 087 900
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT