14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$43.67 (3.02%)

Volume: 278.188k

Closed: May 20, 2022

Hollow Logo Score: -2.618

AtriCure Stock Forecast

BUY SELL NASDAQ:ATRC
$43.67 (3.02%)

Volume: 278.188k

Closed: May 20, 2022

Score Hollow Logo -2.618

AtriCure Stock Price (Quote) NASDAQ:ATRC

$43.67 ( 3.02% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $38.64 $62.31 Friday, 20th May 2022 ATRC stock ended at $43.67. This is 3.02% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 4.76% from a day low at $41.83 to a day high of $43.82.
90 days $38.64 $72.31
52 weeks $38.64 $89.18

Historical AtriCure prices

Date Open High Low Close Volume
2022-05-20 $43.12 $43.82 $41.83 $43.67 278 188
2022-05-19 $41.41 $43.16 $41.02 $42.39 317 727
2022-05-18 $42.08 $42.75 $41.33 $41.77 309 226
2022-05-17 $42.44 $43.10 $42.28 $43.08 273 024
2022-05-16 $42.63 $43.41 $41.27 $41.44 238 396
2022-05-13 $42.64 $43.75 $41.87 $42.89 191 712
2022-05-12 $38.64 $42.62 $38.64 $41.68 543 888
2022-05-11 $40.56 $43.97 $39.25 $39.59 482 188
2022-05-10 $41.59 $42.50 $39.27 $40.49 477 297
2022-05-09 $44.21 $44.98 $40.20 $40.53 419 238
2022-05-06 $49.65 $49.65 $44.73 $44.98 324 236
2022-05-05 $52.37 $53.10 $48.20 $49.51 415 652
2022-05-04 $54.63 $54.94 $48.92 $53.33 515 202
2022-05-03 $54.33 $56.18 $53.60 $54.63 264 699
2022-05-02 $52.04 $55.40 $52.04 $54.75 343 814
2022-04-29 $53.99 $54.88 $51.39 $51.93 526 544
2022-04-28 $56.02 $58.83 $52.51 $54.00 274 294
2022-04-27 $56.31 $56.94 $54.89 $55.41 271 997
2022-04-26 $58.53 $58.76 $56.27 $56.38 224 844
2022-04-25 $57.80 $59.81 $57.80 $59.21 206 097
2022-04-22 $59.29 $59.48 $58.12 $58.28 362 200
2022-04-21 $61.93 $62.19 $59.29 $59.73 184 900
2022-04-20 $60.39 $62.31 $59.90 $60.86 214 000
2022-04-19 $55.90 $60.33 $55.90 $59.99 260 500
2022-04-18 $56.86 $57.41 $54.57 $55.90 234 200
2022-04-14 $59.73 $59.73 $55.85 $57.05 236 668
2022-04-13 $59.23 $59.99 $57.83 $58.72 144 018
2022-04-12 $59.10 $60.50 $58.71 $59.06 171 118
2022-04-11 $60.48 $60.64 $58.52 $59.10 158 852
2022-04-08 $61.59 $62.43 $60.62 $61.11 130 200
2022-04-07 $61.92 $62.93 $61.35 $62.02 144 900
2022-04-06 $61.92 $62.85 $60.37 $62.04 118 000
2022-04-05 $64.69 $65.10 $63.00 $63.46 218 300
2022-04-04 $66.04 $66.15 $62.69 $64.50 263 400
2022-04-01 $65.59 $68.58 $65.22 $65.91 145 192
2022-03-31 $64.18 $66.30 $63.28 $65.67 158 267
2022-03-30 $64.19 $65.33 $63.93 $64.25 120 283
2022-03-29 $63.68 $65.51 $63.68 $64.60 179 200
2022-03-28 $62.40 $63.07 $61.24 $62.55 287 300
2022-03-25 $62.65 $63.90 $61.96 $62.52 162 200
2022-03-24 $62.92 $63.37 $60.80 $63.23 268 500
2022-03-23 $64.24 $64.24 $61.70 $62.31 168 800
2022-03-22 $64.39 $65.82 $64.06 $64.99 171 369
2022-03-21 $66.01 $66.35 $63.84 $64.50 134 463
2022-03-18 $65.69 $66.52 $65.06 $66.36 316 528
2022-03-17 $62.27 $66.25 $62.27 $65.59 178 300
2022-03-16 $60.10 $62.89 $59.09 $62.77 211 500
2022-03-15 $57.86 $60.45 $57.64 $59.03 235 900
2022-03-14 $58.60 $60.98 $56.84 $57.43 215 200
2022-03-11 $64.74 $64.74 $59.50 $59.70 488 400

About AtriCure

AtriCure AtriCure, Inc., a medical device company, provides atrial fibrillation solutions to hospitals and medical centers in the United States and internationally. The company offers Isolator Synergy System and related radio frequency(RF) ablation devices, which include clamps that are used for ablation during open-heart procedures; ablation and sensing unit, a compact power generator that delivers bipolar RF energy to its clamps, multifunctional pens, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT