$43.30 (0.348%)

Volume: 589.818k

Closed: Jan 27, 2023

Hollow Logo Score: 1.692
AtriCure Stock
$43.30 (0.348%)

Volume: 589.818k

Closed: Jan 27, 2023

Score Hollow Logo 1.692
NASDAQ:ATRC

AtriCure Stock Price (Quote)

$43.30 ( 0.348% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $40.49 $46.40 Friday, 27th Jan 2023 ATRC stock ended at $43.30. This is 0.348% more than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.14% from a day low at $42.59 to a day high of $43.50.
90 days $38.63 $49.60
52 weeks $32.51 $72.31

Historical AtriCure prices

Date Open High Low Close Volume
2023-01-27 $43.07 $43.50 $42.59 $43.30 589 818
2023-01-26 $43.62 $44.69 $42.75 $43.15 193 194
2023-01-25 $41.76 $43.07 $41.46 $43.07 173 179
2023-01-24 $43.00 $43.51 $41.74 $42.27 224 970
2023-01-23 $42.50 $43.16 $41.65 $43.11 356 308
2023-01-20 $42.65 $43.01 $41.69 $42.43 237 204
2023-01-19 $41.94 $42.36 $40.77 $42.07 249 045
2023-01-18 $44.32 $44.32 $42.28 $42.46 179 900
2023-01-17 $43.12 $43.89 $42.63 $43.34 187 800
2023-01-13 $41.98 $43.14 $41.98 $43.13 191 427
2023-01-12 $42.21 $42.25 $40.72 $42.14 179 503
2023-01-11 $42.47 $42.79 $40.49 $41.91 251 400
2023-01-10 $43.79 $44.82 $42.18 $42.34 395 700
2023-01-09 $46.02 $46.10 $43.49 $43.90 317 300
2023-01-06 $45.34 $46.40 $44.11 $45.72 249 200
2023-01-05 $44.64 $45.86 $43.90 $45.09 199 584
2023-01-04 $45.36 $46.39 $44.55 $45.08 390 462
2023-01-03 $45.00 $45.89 $43.87 $44.84 391 973
2022-12-30 $43.85 $44.58 $42.96 $44.38 131 653
2022-12-29 $43.65 $44.96 $43.09 $44.44 144 304
2022-12-28 $42.61 $43.67 $42.28 $43.11 150 831
2022-12-27 $43.75 $44.32 $41.33 $42.48 210 281
2022-12-23 $44.05 $44.44 $43.21 $43.69 175 279
2022-12-22 $43.60 $45.25 $42.79 $44.19 163 594
2022-12-21 $44.39 $45.49 $43.72 $43.92 218 164
2022-12-20 $42.17 $43.97 $42.17 $43.73 236 849
2022-12-19 $41.70 $42.75 $40.73 $42.53 289 738
2022-12-16 $41.69 $42.30 $40.85 $41.37 383 506
2022-12-15 $43.34 $43.75 $42.04 $42.47 207 332
2022-12-14 $45.19 $46.41 $43.79 $43.92 233 443
2022-12-13 $44.68 $45.42 $43.87 $45.30 273 577
2022-12-12 $42.80 $43.58 $41.96 $42.71 412 893
2022-12-09 $43.71 $43.94 $42.51 $42.54 199 267
2022-12-08 $43.39 $44.07 $42.74 $43.86 268 956
2022-12-07 $42.34 $44.49 $41.63 $43.05 232 099
2022-12-06 $43.65 $43.92 $42.04 $42.35 301 921
2022-12-05 $45.00 $45.00 $43.30 $43.65 178 628
2022-12-02 $45.09 $46.02 $43.80 $45.56 132 684
2022-12-01 $45.85 $46.18 $44.13 $45.96 364 853
2022-11-30 $43.76 $45.59 $42.82 $45.56 212 702
2022-11-29 $43.73 $44.87 $43.37 $43.48 140 403
2022-11-28 $45.38 $45.63 $43.34 $43.86 203 726
2022-11-25 $45.12 $45.88 $45.01 $45.83 77 272
2022-11-23 $45.83 $45.90 $44.83 $45.38 173 834
2022-11-22 $46.17 $46.48 $43.52 $45.70 261 172
2022-11-21 $45.86 $47.44 $45.82 $46.44 115 603
2022-11-18 $46.23 $47.22 $45.02 $46.22 116 834
2022-11-17 $45.43 $46.26 $45.04 $45.06 148 512
2022-11-16 $47.10 $49.60 $45.88 $45.96 137 076
2022-11-15 $47.08 $48.79 $46.45 $47.48 150 432

Hot Stocks To Watch:

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT