14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.38 $39.05 Monday, 18th Mar 2024 ATRC stock ended at $31.94. This is 0.622% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 3.29% from a day low at $31.49 to a day high of $32.53.
90 days $29.68 $39.05
52 weeks $29.68 $59.61

Historical AtriCure prices

Date Open High Low Close Volume
2024-03-18 $32.16 $32.53 $31.49 $31.94 448 288
2024-03-15 $32.26 $32.37 $31.38 $32.14 647 511
2024-03-14 $33.82 $33.88 $32.42 $32.52 1 087 900
2024-03-13 $34.63 $35.03 $33.68 $33.99 540 293
2024-03-12 $36.72 $36.75 $34.61 $34.95 473 067
2024-03-11 $36.00 $37.31 $35.59 $36.92 920 168
2024-03-08 $37.45 $38.12 $36.14 $36.15 460 358
2024-03-07 $38.06 $39.05 $37.09 $37.17 669 049
2024-03-06 $38.00 $38.65 $37.55 $37.76 514 608
2024-03-05 $37.36 $37.81 $36.57 $37.78 755 923
2024-03-04 $36.28 $37.56 $35.85 $37.52 458 784
2024-03-01 $35.25 $36.32 $34.64 $36.28 642 287
2024-02-29 $34.72 $35.26 $34.49 $34.97 751 766
2024-02-28 $33.80 $34.15 $33.51 $33.96 835 955
2024-02-27 $33.12 $35.10 $33.08 $34.19 671 043
2024-02-26 $33.32 $33.73 $33.04 $33.14 684 978
2024-02-23 $33.83 $33.98 $32.91 $33.56 400 060
2024-02-22 $32.89 $34.51 $32.89 $34.00 478 232
2024-02-21 $32.83 $33.08 $32.17 $33.03 354 451
2024-02-20 $32.37 $33.46 $32.29 $33.01 575 689
2024-02-16 $34.15 $34.38 $29.68 $32.72 1 648 322
2024-02-15 $32.93 $34.32 $32.50 $34.21 1 094 824
2024-02-14 $32.09 $32.57 $31.77 $32.54 553 858
2024-02-13 $32.04 $32.54 $31.50 $31.71 445 283
2024-02-12 $32.88 $33.65 $32.41 $33.52 431 652
Click to get the best stock tips daily for free!

About AtriCure

AtriCure AtriCure, Inc. develops, manufactures, and sells devices for the surgical ablation of cardiac tissue and systems, and intercostal nerves to medical centers in the United States, Europe, Asia, and internationally. The company offers Isolator Synergy Clamps, a single-use disposable radio frequency products; multifunctional pens and linear ablation devices, such as the MAX Pen device that enables surgeons to evaluate cardiac arrhythmias, perform tem... ATRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT