GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AtriCure Stock Price (Quote) NASDAQ:ATRC

$76.86 ( 1.24% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $70.10 $76.99 Monday, 14th Jun 2021 ATRC stock ended at $76.86. This is 1.24% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 1.89% from a day low at $75.56 to a day high of $76.99.
90 days $58.47 $80.44
52 weeks $34.04 $80.44

Historical AtriCure prices

Date Open High Low Close Volume
2021-06-14 $76.19 $76.99 $75.56 $76.86 188 986
2021-06-11 $75.10 $76.11 $72.69 $75.92 204 532
2021-06-10 $74.30 $75.54 $73.20 $75.30 200 756
2021-06-09 $73.95 $76.31 $73.81 $73.96 217 707
2021-06-08 $75.02 $75.64 $73.24 $73.77 414 804
2021-06-07 $74.85 $75.89 $74.15 $74.77 287 007
2021-06-04 $74.47 $75.45 $73.86 $74.58 332 744
2021-06-03 $73.38 $74.64 $71.07 $74.05 234 594
2021-06-02 $75.66 $75.66 $73.07 $73.39 318 468
2021-06-01 $74.82 $76.51 $74.00 $75.40 249 065
2021-05-28 $74.28 $75.80 $73.72 $74.73 135 865
2021-05-27 $73.00 $74.13 $72.35 $73.62 328 507
2021-05-26 $72.18 $74.01 $70.26 $72.95 445 258
2021-05-25 $72.99 $72.99 $71.42 $71.58 502 760
2021-05-24 $72.50 $72.78 $71.08 $72.43 159 318
2021-05-21 $72.17 $72.91 $71.56 $72.05 318 352
2021-05-20 $71.49 $71.77 $70.10 $71.44 283 298
2021-05-19 $71.72 $72.26 $70.21 $71.13 275 079
2021-05-18 $73.29 $75.16 $72.69 $72.71 291 926
2021-05-17 $71.84 $74.81 $70.81 $72.60 293 912
2021-05-14 $71.42 $72.06 $70.70 $72.00 230 185
2021-05-13 $70.86 $72.45 $70.44 $70.46 299 415
2021-05-12 $73.07 $73.14 $70.38 $70.58 301 301
2021-05-11 $71.87 $74.51 $70.98 $73.91 304 338
2021-05-10 $76.69 $77.53 $73.25 $73.46 264 994
2021-05-07 $77.01 $80.44 $77.01 $77.67 246 599
2021-05-06 $77.10 $77.73 $75.00 $77.71 436 812
2021-05-05 $76.90 $77.99 $75.28 $77.03 298 317
2021-05-04 $77.17 $79.16 $75.94 $77.33 445 956
2021-05-03 $77.02 $78.99 $76.51 $77.43 408 040
2021-04-30 $76.23 $77.51 $74.89 $77.07 843 881
2021-04-29 $71.90 $79.54 $71.64 $76.00 1 230 843
2021-04-28 $65.54 $70.64 $63.34 $69.85 640 703
2021-04-27 $66.90 $66.90 $64.38 $64.91 965 951
2021-04-26 $68.70 $68.70 $65.52 $66.00 843 571
2021-04-23 $70.55 $72.07 $68.94 $69.00 362 337
2021-04-22 $69.79 $71.38 $69.73 $70.02 377 586
2021-04-21 $67.79 $70.05 $66.93 $69.91 413 823
2021-04-20 $69.79 $70.83 $67.79 $68.00 407 205
2021-04-19 $67.51 $69.68 $67.51 $69.61 446 759
2021-04-16 $67.40 $68.30 $65.97 $68.00 252 211
2021-04-15 $66.88 $67.66 $66.37 $67.59 310 988
2021-04-14 $66.24 $67.48 $65.38 $66.30 197 726
2021-04-13 $66.07 $66.75 $64.73 $65.96 366 696
2021-04-12 $66.24 $67.28 $65.37 $65.83 418 563
2021-04-09 $66.63 $66.84 $64.60 $65.90 215 793
2021-04-08 $65.63 $66.73 $64.91 $66.53 272 110
2021-04-07 $65.92 $66.52 $64.49 $64.91 232 007
2021-04-06 $64.96 $65.84 $64.76 $65.68 374 370
2021-04-05 $64.22 $65.01 $62.67 $64.89 172 512

About AtriCure

AtriCure, Inc., a medical device company, provides atrial fibrillation solutions to hospitals and medical centers in the United States and internationally. The company offers Isolator Synergy System and related radio frequency(RF) ablation devices, which include clamps that are used for ablation during open-heart procedures; ablation and sensing unit, a compact power generator that delivers bipolar RF energy to its clamps, multifunctional pens, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT