NASDAQ:ATRC
AtriCure Stock Price (Quote)
$27.71
+0.81 (+3.01%)
At Close: Sep 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.27 | $27.85 | Thursday, 12th Sep 2024 ATRC stock ended at $27.71. This is 3.01% more than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 3.72% from a day low at $26.85 to a day high of $27.85. |
90 days | $18.94 | $27.85 | |
52 weeks | $18.94 | $44.92 |
Historical AtriCure prices
Date | Open | High | Low | Close | Volume |
Sep 12, 2024 | $26.96 | $27.85 | $26.85 | $27.71 | 637 137 |
Sep 11, 2024 | $26.58 | $27.23 | $25.95 | $26.90 | 621 768 |
Sep 10, 2024 | $26.23 | $27.27 | $26.13 | $26.87 | 527 173 |
Sep 09, 2024 | $26.45 | $27.19 | $25.94 | $26.25 | 691 567 |
Sep 06, 2024 | $26.16 | $26.50 | $25.50 | $26.24 | 420 615 |
Sep 05, 2024 | $26.30 | $26.57 | $25.58 | $26.14 | 454 006 |
Sep 04, 2024 | $25.74 | $27.03 | $25.74 | $26.21 | 412 867 |
Sep 03, 2024 | $25.83 | $26.73 | $25.50 | $25.94 | 550 811 |
Aug 30, 2024 | $25.99 | $26.98 | $25.69 | $26.21 | 470 922 |
Aug 29, 2024 | $25.79 | $26.44 | $25.26 | $25.82 | 340 812 |
Aug 28, 2024 | $25.54 | $25.86 | $25.24 | $25.60 | 292 336 |
Aug 27, 2024 | $26.14 | $26.50 | $25.53 | $25.60 | 495 800 |
Aug 26, 2024 | $25.44 | $26.32 | $25.24 | $26.15 | 541 486 |
Aug 23, 2024 | $24.59 | $25.58 | $24.57 | $25.44 | 432 872 |
Aug 22, 2024 | $23.97 | $24.87 | $23.97 | $24.35 | 463 722 |
Aug 21, 2024 | $23.82 | $24.14 | $23.27 | $23.99 | 374 559 |
Aug 20, 2024 | $23.81 | $24.13 | $23.44 | $23.62 | 510 370 |
Aug 19, 2024 | $23.58 | $24.14 | $23.36 | $23.95 | 488 074 |
Aug 16, 2024 | $23.79 | $24.43 | $23.47 | $23.87 | 701 030 |
Aug 15, 2024 | $22.81 | $24.64 | $22.81 | $23.91 | 687 552 |
Aug 14, 2024 | $22.50 | $23.41 | $22.37 | $22.53 | 1 134 498 |
Aug 13, 2024 | $21.30 | $22.63 | $21.27 | $22.49 | 532 712 |
Aug 12, 2024 | $21.12 | $21.55 | $20.71 | $21.11 | 345 033 |
Aug 09, 2024 | $21.57 | $21.84 | $20.46 | $20.91 | 640 499 |
Aug 08, 2024 | $20.41 | $21.66 | $20.20 | $21.49 | 600 049 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ATRC stock historical prices to predict future price movements?
Trend Analysis: Examine the ATRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ATRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.