NASDAQ:ATRC
AtriCure Stock Price (Quote)
$31.94
-0.200 (-0.622%)
At Close: Mar 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.38 | $39.05 | Monday, 18th Mar 2024 ATRC stock ended at $31.94. This is 0.622% less than the trading day before Friday, 15th Mar 2024. During the day the stock fluctuated 3.29% from a day low at $31.49 to a day high of $32.53. |
90 days | $29.68 | $39.05 | |
52 weeks | $29.68 | $59.61 |
Historical AtriCure prices
Date | Open | High | Low | Close | Volume |
2024-03-18 | $32.16 | $32.53 | $31.49 | $31.94 | 448 288 |
2024-03-15 | $32.26 | $32.37 | $31.38 | $32.14 | 647 511 |
2024-03-14 | $33.82 | $33.88 | $32.42 | $32.52 | 1 087 900 |
2024-03-13 | $34.63 | $35.03 | $33.68 | $33.99 | 540 293 |
2024-03-12 | $36.72 | $36.75 | $34.61 | $34.95 | 473 067 |
2024-03-11 | $36.00 | $37.31 | $35.59 | $36.92 | 920 168 |
2024-03-08 | $37.45 | $38.12 | $36.14 | $36.15 | 460 358 |
2024-03-07 | $38.06 | $39.05 | $37.09 | $37.17 | 669 049 |
2024-03-06 | $38.00 | $38.65 | $37.55 | $37.76 | 514 608 |
2024-03-05 | $37.36 | $37.81 | $36.57 | $37.78 | 755 923 |
2024-03-04 | $36.28 | $37.56 | $35.85 | $37.52 | 458 784 |
2024-03-01 | $35.25 | $36.32 | $34.64 | $36.28 | 642 287 |
2024-02-29 | $34.72 | $35.26 | $34.49 | $34.97 | 751 766 |
2024-02-28 | $33.80 | $34.15 | $33.51 | $33.96 | 835 955 |
2024-02-27 | $33.12 | $35.10 | $33.08 | $34.19 | 671 043 |
2024-02-26 | $33.32 | $33.73 | $33.04 | $33.14 | 684 978 |
2024-02-23 | $33.83 | $33.98 | $32.91 | $33.56 | 400 060 |
2024-02-22 | $32.89 | $34.51 | $32.89 | $34.00 | 478 232 |
2024-02-21 | $32.83 | $33.08 | $32.17 | $33.03 | 354 451 |
2024-02-20 | $32.37 | $33.46 | $32.29 | $33.01 | 575 689 |
2024-02-16 | $34.15 | $34.38 | $29.68 | $32.72 | 1 648 322 |
2024-02-15 | $32.93 | $34.32 | $32.50 | $34.21 | 1 094 824 |
2024-02-14 | $32.09 | $32.57 | $31.77 | $32.54 | 553 858 |
2024-02-13 | $32.04 | $32.54 | $31.50 | $31.71 | 445 283 |
2024-02-12 | $32.88 | $33.65 | $32.41 | $33.52 | 431 652 |