14-day Premium Trial Subscription Sign Up For FreeGet Free

$73.13 (1.13%)

Volume: 97k

Closed: Oct 22, 2021

Hollow Logo Score: 2.325

AtriCure Stock Forecast

$73.13 (1.13%)

Volume: 97k

Closed: Oct 22, 2021

Score Hollow Logo 2.325

AtriCure Stock Price (Quote) NASDAQ:ATRC

$73.13 ( 1.13% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $66.44 $75.56 Friday, 22nd Oct 2021 ATRC stock ended at $73.13. This is 1.13% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.01% from a day low at $70.87 to a day high of $73.71.
90 days $66.44 $85.50
52 weeks $34.04 $85.50

Historical AtriCure prices

Date Open High Low Close Volume
2021-10-22 $72.29 $73.71 $70.87 $73.13 97 012
2021-10-21 $72.66 $73.03 $71.71 $72.31 130 983
2021-10-20 $72.39 $72.89 $71.90 $72.39 83 499
2021-10-19 $72.16 $72.91 $70.91 $71.97 138 522
2021-10-18 $71.61 $71.75 $70.50 $71.22 116 193
2021-10-15 $72.38 $72.38 $71.10 $71.37 125 471
2021-10-14 $72.02 $72.52 $70.80 $71.38 69 995
2021-10-13 $71.67 $71.67 $70.13 $70.96 96 667
2021-10-12 $70.77 $72.20 $70.35 $71.11 113 357
2021-10-11 $70.81 $71.73 $70.13 $70.32 143 723
2021-10-08 $71.80 $72.12 $70.88 $70.88 89 154
2021-10-07 $70.61 $72.94 $70.34 $71.94 149 128
2021-10-06 $68.93 $70.37 $68.09 $70.29 146 954
2021-10-05 $67.64 $69.42 $67.36 $69.34 196 154
2021-10-04 $69.39 $69.39 $66.44 $67.21 125 788
2021-10-01 $70.00 $70.23 $67.92 $69.77 109 677
2021-09-30 $69.88 $71.11 $69.24 $69.55 195 489
2021-09-29 $70.56 $71.21 $69.01 $69.28 145 971
2021-09-28 $72.11 $72.11 $70.26 $70.45 145 519
2021-09-27 $71.58 $73.23 $70.34 $72.59 156 904
2021-09-24 $74.00 $74.00 $71.55 $71.75 194 205
2021-09-23 $74.87 $75.30 $74.09 $74.35 129 286
2021-09-22 $73.78 $75.56 $72.97 $74.67 131 262
2021-09-21 $73.08 $73.77 $72.18 $73.35 154 829
2021-09-20 $75.32 $75.60 $72.27 $72.59 161 827
2021-09-17 $76.67 $77.37 $75.40 $76.71 676 336
2021-09-16 $74.70 $75.97 $73.51 $75.80 178 036
2021-09-15 $75.22 $75.53 $73.17 $74.87 163 251
2021-09-14 $76.20 $77.46 $74.72 $75.40 177 141
2021-09-13 $74.98 $76.12 $73.63 $75.62 206 069
2021-09-10 $77.18 $77.18 $74.41 $74.68 140 819
2021-09-09 $77.24 $77.66 $76.06 $76.50 181 155
2021-09-08 $75.19 $77.27 $74.39 $77.12 176 236
2021-09-07 $76.32 $76.32 $74.87 $75.39 108 313
2021-09-03 $75.58 $76.66 $75.38 $76.36 188 204
2021-09-02 $75.16 $76.32 $74.39 $75.81 280 899
2021-09-01 $74.02 $75.03 $73.01 $74.90 132 612
2021-08-31 $74.03 $74.43 $72.52 $73.62 212 028
2021-08-30 $74.59 $75.12 $73.24 $73.83 187 314
2021-08-27 $72.98 $75.19 $72.01 $74.48 180 424
2021-08-26 $74.00 $74.50 $72.43 $72.55 166 721
2021-08-25 $75.79 $76.18 $73.62 $74.09 193 475
2021-08-24 $75.66 $76.43 $74.28 $75.92 120 516
2021-08-23 $75.00 $76.58 $73.99 $75.29 302 886
2021-08-20 $72.78 $75.07 $72.34 $74.76 333 938
2021-08-19 $72.71 $74.23 $71.92 $72.61 256 280
2021-08-18 $73.48 $74.35 $72.50 $72.97 223 488
2021-08-17 $72.09 $74.51 $71.51 $73.61 272 520
2021-08-16 $73.00 $73.77 $71.78 $72.82 201 682
2021-08-13 $73.31 $73.98 $72.78 $73.24 171 300

About AtriCure

AtriCure AtriCure, Inc., a medical device company, provides atrial fibrillation solutions to hospitals and medical centers in the United States and internationally. The company offers Isolator Synergy System and related radio frequency(RF) ablation devices, which include clamps that are used for ablation during open-heart procedures; ablation and sensing unit, a compact power generator that delivers bipolar RF energy to its clamps, multifunctional pens, a... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT