NASDAQ:ATRC
AtriCure Stock Price (Quote)
$22.61
-0.440 (-1.91%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.58 | Thursday, 25th Apr 2024 ATRC stock ended at $22.61. This is 1.91% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.67% from a day low at $22.07 to a day high of $22.88. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $22.62 | $22.88 | $22.07 | $22.61 | 302 852 |
| Apr 24, 2024 | $23.08 | $23.58 | $22.92 | $23.05 | 387 208 |
| Apr 23, 2024 | $23.92 | $24.17 | $23.12 | $23.17 | 931 058 |
| Apr 22, 2024 | $23.21 | $23.21 | $22.29 | $22.71 | 662 591 |
| Apr 19, 2024 | $23.30 | $23.43 | $22.90 | $23.20 | 453 433 |
| Apr 18, 2024 | $23.37 | $23.67 | $22.90 | $23.39 | 854 546 |
| Apr 17, 2024 | $23.19 | $24.00 | $23.14 | $23.45 | 660 000 |
| Apr 16, 2024 | $22.75 | $23.35 | $22.42 | $23.10 | 1 037 672 |
| Apr 15, 2024 | $24.35 | $24.52 | $22.49 | $22.90 | 1 297 792 |
| Apr 12, 2024 | $24.96 | $24.96 | $23.75 | $24.09 | 551 931 |
| Apr 11, 2024 | $26.09 | $26.27 | $25.20 | $25.31 | 563 076 |
| Apr 10, 2024 | $26.59 | $27.25 | $25.76 | $25.90 | 736 236 |
| Apr 09, 2024 | $26.63 | $27.63 | $26.50 | $27.61 | 992 361 |
| Apr 08, 2024 | $26.41 | $26.68 | $26.12 | $26.54 | 732 664 |
| Apr 05, 2024 | $26.07 | $26.54 | $25.96 | $26.26 | 503 710 |
| Apr 04, 2024 | $26.80 | $27.06 | $25.83 | $26.15 | 766 551 |
| Apr 03, 2024 | $26.85 | $26.96 | $26.15 | $26.48 | 909 023 |
| Apr 02, 2024 | $28.65 | $29.06 | $26.92 | $27.21 | 520 114 |
| Apr 01, 2024 | $30.39 | $30.39 | $28.77 | $29.09 | 553 478 |
| Mar 28, 2024 | $30.00 | $30.58 | $29.61 | $30.42 | 501 360 |
| Mar 27, 2024 | $29.54 | $30.47 | $29.26 | $30.14 | 827 216 |
| Mar 26, 2024 | $28.54 | $29.15 | $28.07 | $29.09 | 595 227 |
| Mar 25, 2024 | $28.62 | $29.13 | $27.92 | $28.21 | 613 708 |
| Mar 22, 2024 | $29.91 | $29.91 | $28.21 | $28.47 | 907 133 |
| Mar 21, 2024 | $30.67 | $31.03 | $29.66 | $29.73 | 578 881 |
