NASDAQ:ATRC
AtriCure Stock Price (Quote)
$24.76
+0.640 (+2.65%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.07 | $30.39 | Wednesday, 1st May 2024 ATRC stock ended at $24.76. This is 2.65% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.42% from a day low at $23.90 to a day high of $25.44. |
| 90 days | $22.07 | $39.05 | |
| 52 weeks | $22.07 | $59.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $17.79 | $17.90 | $17.11 | $17.60 | 96 100 |
| Feb 02, 2016 | $17.28 | $17.79 | $17.04 | $17.71 | 70 000 |
| Feb 01, 2016 | $17.38 | $17.95 | $17.36 | $17.47 | 258 500 |
| Jan 29, 2016 | $16.75 | $17.55 | $16.70 | $17.48 | 247 700 |
| Jan 28, 2016 | $18.05 | $18.06 | $16.45 | $16.68 | 221 700 |
| Jan 27, 2016 | $18.05 | $18.52 | $17.75 | $17.95 | 138 100 |
| Jan 26, 2016 | $18.46 | $18.52 | $17.70 | $18.04 | 178 700 |
| Jan 25, 2016 | $18.70 | $19.18 | $18.36 | $18.43 | 105 700 |
| Jan 22, 2016 | $18.84 | $19.03 | $18.50 | $18.75 | 170 000 |
| Jan 21, 2016 | $18.99 | $19.08 | $18.36 | $18.62 | 212 400 |
| Jan 20, 2016 | $18.31 | $19.49 | $17.88 | $18.99 | 311 200 |
| Jan 19, 2016 | $18.50 | $18.93 | $17.88 | $18.58 | 238 100 |
| Jan 15, 2016 | $18.31 | $18.71 | $17.46 | $18.25 | 211 900 |
| Jan 14, 2016 | $18.49 | $19.41 | $18.32 | $18.75 | 119 000 |
| Jan 13, 2016 | $18.80 | $19.11 | $17.96 | $18.37 | 134 300 |
| Jan 12, 2016 | $18.63 | $19.21 | $18.28 | $18.74 | 222 100 |
| Jan 11, 2016 | $19.44 | $19.49 | $18.18 | $18.51 | 246 300 |
| Jan 08, 2016 | $20.45 | $20.81 | $19.34 | $19.41 | 288 400 |
| Jan 07, 2016 | $20.72 | $20.78 | $20.27 | $20.32 | 160 400 |
| Jan 06, 2016 | $21.14 | $21.47 | $20.80 | $21.14 | 61 500 |
| Jan 05, 2016 | $21.24 | $21.68 | $21.08 | $21.47 | 106 500 |
